Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow  0.01% Nasdaq  0.00%

RiverSource New York Tax-Exempt A (INYKX)

On Dec 23: 4.95   0.00 (0.00%)

MORE ON INYKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 4.95 4.95 4.95 4.95 0 4.95 22-Dec-09 4.95 4.95 4.95 4.95 0 4.95 21-Dec-09 4.96 4.96 4.96 4.96 0 4.96 18-Dec-09 4.96 4.96 4.96 4.96 0 4.96 17-Dec-09 4.96 4.96 4.96 4.96 0 4.96 16-Dec-09 4.96 4.96 4.96 4.96 0 4.96 15-Dec-09 4.96 4.96 4.96 4.96 0 4.96 14-Dec-09 4.96 4.96 4.96 4.96 0 4.96 11-Dec-09 4.96 4.96 4.96 4.96 0 4.96 10-Dec-09 4.97 4.97 4.97 4.97 0 4.97 9-Dec-09 4.97 4.97 4.97 4.97 0 4.97 8-Dec-09 4.97 4.97 4.97 4.97 0 4.97 7-Dec-09 4.95 4.95 4.95 4.95 0 4.95 4-Dec-09 4.96 4.96 4.96 4.96 0 4.96 3-Dec-09 4.95 4.95 4.95 4.95 0 4.95 2-Dec-09 4.95 4.95 4.95 4.95 0 4.95 1-Dec-09 4.94 4.94 4.94 4.94 0 4.94 30-Nov-09 4.93 4.93 4.93 4.93 0 4.93 27-Nov-09 4.93 4.93 4.93 4.93 0 4.93 25-Nov-09 4.93 4.93 4.93 4.93 0 4.93 24-Nov-09 4.93 4.93 4.93 4.93 0 4.93 23-Nov-09 4.92 4.92 4.92 4.92 0 4.92 20-Nov-09 4.92 4.92 4.92 4.92 0 4.92 19-Nov-09 4.92 4.92 4.92 4.92 0 4.92 18-Nov-09 4.91 4.91 4.91 4.91 0 4.91 17-Nov-09 4.91 4.91 4.91 4.91 0 4.91 16-Nov-09 4.92 4.92 4.92 4.92 0 4.92 13-Nov-09 4.92 4.92 4.92 4.92 0 4.92 12-Nov-09 4.92 4.92 4.92 4.92 0 4.92 11-Nov-09 4.91 4.91 4.91 4.91 0 4.91 10-Nov-09 4.91 4.91 4.91 4.91 0 4.91 9-Nov-09 4.92 4.92 4.92 4.92 0 4.92 6-Nov-09 4.92 4.92 4.92 4.92 0 4.92 5-Nov-09 4.92 4.92 4.92 4.92 0 4.92 4-Nov-09 4.92 4.92 4.92 4.92 0 4.92 3-Nov-09 4.92 4.92 4.92 4.92 0 4.92 2-Nov-09 4.92 4.92 4.92 4.92 0 4.92 30-Oct-09 4.92 4.92 4.92 4.92 0 4.92 29-Oct-09 4.92 4.92 4.92 4.92 0 4.92 28-Oct-09 4.93 4.93 4.93 4.93 0 4.93 27-Oct-09 4.94 4.94 4.94 4.94 0 4.94 26-Oct-09 4.95 4.95 4.95 4.95 0 4.95 26-Oct-09 $ 0.018 Dividend 23-Oct-09 4.95 4.95 4.95 4.95 0 4.93 22-Oct-09 4.95 4.95 4.95 4.95 0 4.93 21-Oct-09 4.96 4.96 4.96 4.96 0 4.94 20-Oct-09 4.96 4.96 4.96 4.96 0 4.94 19-Oct-09 4.96 4.96 4.96 4.96 0 4.94 16-Oct-09 4.96 4.96 4.96 4.96 0 4.94 15-Oct-09 4.96 4.96 4.96 4.96 0 4.94 14-Oct-09 4.96 4.96 4.96 4.96 0 4.94 13-Oct-09 4.99 4.99 4.99 4.99 0 4.97 12-Oct-09 5.02 5.02 5.02 5.02 0 5.00 9-Oct-09 5.02 5.02 5.02 5.02 0 5.00 8-Oct-09 5.03 5.03 5.03 5.03 0 5.01 7-Oct-09 5.05 5.05 5.05 5.05 0 5.03 6-Oct-09 5.07 5.07 5.07 5.07 0 5.05 5-Oct-09 5.07 5.07 5.07 5.07 0 5.05 2-Oct-09 5.07 5.07 5.07 5.07 0 5.05 1-Oct-09 5.07 5.07 5.07 5.07 0 5.05 30-Sep-09 5.06 5.06 5.06 5.06 0 5.04 29-Sep-09 5.05 5.05 5.05 5.05 0 5.03 28-Sep-09 5.04 5.04 5.04 5.04 0 5.02 25-Sep-09 5.04 5.04 5.04 5.04 0 5.02 24-Sep-09 5.03 5.03 5.03 5.03 0 5.01 24-Sep-09 $ 0.017 Dividend 23-Sep-09 5.03 5.03 5.03 5.03 0 4.99 22-Sep-09 5.02 5.02 5.02 5.02 0 4.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions