Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  0.47% Nasdaq  0.00%

ICON Bond Z (IOBZX)

On Dec 15: 10.41   0.00 (0.00%)

MORE ON IOBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 $ 0.044 Dividend 29-Oct-09 10.29 10.29 10.29 10.29 0 10.25 28-Oct-09 10.32 10.32 10.32 10.32 0 10.28 27-Oct-09 10.30 10.30 10.30 10.30 0 10.26 26-Oct-09 10.26 10.26 10.26 10.26 0 10.22 23-Oct-09 10.28 10.28 10.28 10.28 0 10.24 22-Oct-09 10.29 10.29 10.29 10.29 0 10.25 21-Oct-09 10.28 10.28 10.28 10.28 0 10.24 20-Oct-09 10.30 10.30 10.30 10.30 0 10.26 19-Oct-09 10.27 10.27 10.27 10.27 0 10.23 16-Oct-09 10.26 10.26 10.26 10.26 0 10.22 15-Oct-09 10.24 10.24 10.24 10.24 0 10.20 14-Oct-09 10.25 10.25 10.25 10.25 0 10.21 13-Oct-09 10.28 10.28 10.28 10.28 0 10.24 12-Oct-09 10.25 10.25 10.25 10.25 0 10.21 9-Oct-09 10.25 10.25 10.25 10.25 0 10.21 8-Oct-09 10.28 10.28 10.28 10.28 0 10.24 7-Oct-09 10.31 10.31 10.31 10.31 0 10.27 6-Oct-09 10.28 10.28 10.28 10.28 0 10.24 5-Oct-09 10.28 10.28 10.28 10.28 0 10.24 2-Oct-09 10.28 10.28 10.28 10.28 0 10.24 1-Oct-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 10.26 10.26 10.26 10.26 0 10.22 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.20 28-Sep-09 10.28 10.28 10.28 10.28 0 10.20 25-Sep-09 10.27 10.27 10.27 10.27 0 10.19 24-Sep-09 10.27 10.27 10.27 10.27 0 10.19 23-Sep-09 10.26 10.26 10.26 10.26 0 10.18 22-Sep-09 10.24 10.24 10.24 10.24 0 10.16 21-Sep-09 10.22 10.22 10.22 10.22 0 10.14 18-Sep-09 10.22 10.22 10.22 10.22 0 10.14 17-Sep-09 10.23 10.23 10.23 10.23 0 10.15 16-Sep-09 10.21 10.21 10.21 10.21 0 10.13 15-Sep-09 10.20 10.20 10.20 10.20 0 10.12 14-Sep-09 10.20 10.20 10.20 10.20 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions