Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:22AM ET - U.S. Markets open in 6 hours and 8 minutes. Dow  0.83% Nasdaq  0.00%

ICON Risk-Managed Equity I (IOCIX)

On Dec 21: 10.85   0.03 (0.28%)

MORE ON IOCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.85 10.85 10.85 10.85 0 10.85 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.76 10.76 10.76 10.76 0 10.76 10-Dec-09 10.76 10.76 10.76 10.76 0 10.76 9-Dec-09 10.73 10.73 10.73 10.73 0 10.73 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.74 10.74 10.74 10.74 0 10.74 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.68 10.68 10.68 10.68 0 10.68 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.73 10.73 10.73 10.73 0 10.73 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.67 10.67 10.67 10.67 0 10.67 21-Oct-09 10.61 10.61 10.61 10.61 0 10.61 20-Oct-09 10.65 10.65 10.65 10.65 0 10.65 19-Oct-09 10.72 10.72 10.72 10.72 0 10.72 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.74 10.74 10.74 10.74 0 10.74 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.64 10.64 10.64 10.64 0 10.64 9-Oct-09 10.61 10.61 10.61 10.61 0 10.61 8-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 1-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Sep-09 10.43 10.43 10.43 10.43 0 10.43 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.42 10.42 10.42 10.42 0 10.42 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.47 10.47 10.47 10.47 0 10.47 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions