Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:10AM ET - U.S. Markets open in 3 hours and 20 minutes. Dow  0.47% Nasdaq  0.00%

ICON Equity Income C (IOECX)

On Dec 15: 10.58   0.07 (0.66%)

MORE ON IOECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.58 10.58 10.58 10.58 0 10.58 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.56 10.56 10.56 10.56 0 10.56 10-Dec-09 10.53 10.53 10.53 10.53 0 10.53 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.55 10.55 10.55 10.55 0 10.55 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.66 10.66 10.66 10.66 0 10.66 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.11 10.11 10.11 10.11 0 10.11 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.48 10.48 10.48 10.48 0 10.48 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.55 10.55 10.55 10.55 0 10.55 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 $ 0.074 Dividend 29-Sep-09 10.24 10.24 10.24 10.24 0 10.17 28-Sep-09 10.26 10.26 10.26 10.26 0 10.19 25-Sep-09 10.08 10.08 10.08 10.08 0 10.01 24-Sep-09 10.14 10.14 10.14 10.14 0 10.07 23-Sep-09 10.26 10.26 10.26 10.26 0 10.19 22-Sep-09 10.34 10.34 10.34 10.34 0 10.27 21-Sep-09 10.25 10.25 10.25 10.25 0 10.18 18-Sep-09 10.31 10.31 10.31 10.31 0 10.24 17-Sep-09 10.31 10.31 10.31 10.31 0 10.24 16-Sep-09 10.38 10.38 10.38 10.38 0 10.30 15-Sep-09 10.19 10.19 10.19 10.19 0 10.12 14-Sep-09 10.12 10.12 10.12 10.12 0 10.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions