Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:51PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

ICON Long/Short I (IOLIX)

On Dec 17: 12.09   0.10 (0.82%)

MORE ON IOLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.09 12.09 12.09 12.09 0 12.09 16-Dec-09 12.19 12.19 12.19 12.19 0 12.19 15-Dec-09 12.39 12.39 12.39 12.39 0 12.39 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.44 12.44 12.44 12.44 0 12.44 10-Dec-09 12.41 12.41 12.41 12.41 0 12.41 9-Dec-09 12.34 12.34 12.34 12.34 0 12.34 8-Dec-09 12.32 12.32 12.32 12.32 0 12.32 7-Dec-09 12.41 12.41 12.41 12.41 0 12.41 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.41 12.41 12.41 12.41 0 12.41 2-Dec-09 12.47 12.47 12.47 12.47 0 12.47 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.48 12.48 12.48 12.48 0 12.48 24-Nov-09 12.45 12.45 12.45 12.45 0 12.45 23-Nov-09 12.42 12.42 12.42 12.42 0 12.42 20-Nov-09 12.32 12.32 12.32 12.32 0 12.32 19-Nov-09 12.32 12.32 12.32 12.32 0 12.32 18-Nov-09 12.36 12.36 12.36 12.36 0 12.36 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.29 12.29 12.29 12.29 0 12.29 12-Nov-09 12.27 12.27 12.27 12.27 0 12.27 11-Nov-09 12.30 12.30 12.30 12.30 0 12.30 10-Nov-09 12.29 12.29 12.29 12.29 0 12.29 9-Nov-09 12.29 12.29 12.29 12.29 0 12.29 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.15 12.15 12.15 12.15 0 12.15 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.01 12.01 12.01 12.01 0 12.01 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.07 12.07 12.07 12.07 0 12.07 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.09 12.09 12.09 12.09 0 12.09 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.11 12.11 12.11 12.11 0 12.11 19-Oct-09 12.16 12.16 12.16 12.16 0 12.16 16-Oct-09 12.10 12.10 12.10 12.10 0 12.10 15-Oct-09 12.12 12.12 12.12 12.12 0 12.12 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.93 11.93 11.93 11.93 0 11.93 12-Oct-09 11.97 11.97 11.97 11.97 0 11.97 9-Oct-09 11.95 11.95 11.95 11.95 0 11.95 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.82 11.82 11.82 11.82 0 11.82 6-Oct-09 11.79 11.79 11.79 11.79 0 11.79 5-Oct-09 11.68 11.68 11.68 11.68 0 11.68 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 11.73 11.73 11.73 11.73 0 11.73 29-Sep-09 11.74 11.74 11.74 11.74 0 11.74 28-Sep-09 11.75 11.75 11.75 11.75 0 11.75 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.69 11.69 11.69 11.69 0 11.69 22-Sep-09 11.74 11.74 11.74 11.74 0 11.74 21-Sep-09 11.73 11.73 11.73 11.73 0 11.73 18-Sep-09 11.75 11.75 11.75 11.75 0 11.75 17-Sep-09 11.74 11.74 11.74 11.74 0 11.74 16-Sep-09 11.78 11.78 11.78 11.78 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions