Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

iPass Inc. (IPAS)

-NasdaqGS
1.40 0.00(0.00%) Jul 23, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 17, 200324.7524.7520.8021.601,085,00014.45
Oct 16, 200325.0025.3524.5425.2962,20016.92
Oct 15, 200324.7425.0024.1924.50163,70016.39
Oct 14, 200323.8825.1823.7424.45143,20016.36
Oct 13, 200324.1624.5923.2223.83282,10015.94
Oct 10, 200325.6625.7524.0024.2878,70016.24
Oct 9, 200326.9427.0425.6525.6699,30017.16
Oct 8, 200326.0727.0025.2026.9072,30017.99
Oct 7, 200326.5226.7025.7026.0849,70017.45
Oct 6, 200326.1126.9525.7026.2094,70017.53
Oct 3, 200325.2127.1825.2026.04134,00017.42
Oct 2, 200324.2825.2024.0525.0060,00016.72
Oct 1, 200323.5524.4723.2824.15102,60016.15
Sep 30, 200322.9523.5321.6823.50221,50015.72
Sep 29, 200323.5824.2121.3023.40299,50015.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.