• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    The Interpublic Group of Companies, Inc. (IPG)

    -NYSE
    21.08 Down 0.83(3.79%) Feb 5, 4:02PM EST
    |After Hours : 21.08 0.00 (0.00%) Feb 5, 5:27PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 19, 198728.5029.2528.5028.87646,2002.26
    Nov 18, 198729.7530.0028.8729.38470,4002.30
    Nov 17, 198729.5029.7528.8729.75603,0002.33
    Nov 16, 198730.2530.7529.5030.25265,2002.37
    Nov 13, 198729.1229.2529.1229.25121,2002.29
    Nov 12, 198729.6330.0028.8729.00841,2002.27
    Nov 11, 198727.0029.5027.0028.63554,4002.24
    Nov 10, 198727.6227.6227.0027.00396,6002.11
    Nov 9, 198727.8728.0027.3827.87587,4002.18
    Nov 6, 198728.5028.6328.0028.00407,4002.19
    Nov 5, 198725.7528.0025.7528.00729,6002.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.