Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow Down 0.14% Nasdaq  0.00%
SPDR S&P International Industrial Sector (IPN)On Nov 20: 23.2299   0.00 (0.00%)  
MORE ON IPN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0923.2323.2323.1123.2370023.23
19-Nov-0923.5423.5423.0423.342,50023.34
18-Nov-0923.9523.9523.8423.851,00023.85
17-Nov-0923.8823.8823.6923.691,50023.69
16-Nov-0924.0824.1624.0024.1090024.10
13-Nov-0923.8223.8223.5523.624,00023.62
12-Nov-0923.7823.7823.5223.523,20023.52
11-Nov-0923.9123.9223.8123.811,80023.81
10-Nov-0923.7023.7023.7023.7020023.70
9-Nov-0923.6923.7823.6923.7880023.78
6-Nov-0923.1123.2523.0323.092,70023.09
5-Nov-0923.2123.2123.0723.081,20023.08
4-Nov-0923.0023.0122.8222.962,50022.96
3-Nov-0922.5422.5422.3622.5240022.52
2-Nov-0922.7922.7922.4922.4960022.49
30-Oct-0922.5322.5322.2622.451,90022.45
29-Oct-0922.9723.2122.9723.202,80023.20
28-Oct-0923.0423.0422.5022.502,30022.50
27-Oct-0923.2523.3423.0523.0580023.05
26-Oct-0923.6223.6223.3723.482,80023.48
23-Oct-0924.2124.3523.8423.916,80023.91
22-Oct-0923.7223.9923.7223.992,20023.99
21-Oct-0924.0924.3924.0924.135,80024.13
20-Oct-0924.4924.4923.9124.084,40024.08
19-Oct-0924.3424.4324.2924.438,30024.43
16-Oct-0924.1224.1223.9024.062,10024.06
15-Oct-0924.2524.4224.1624.424,80024.42
14-Oct-0924.2924.3524.0224.349,10024.34
13-Oct-0923.9923.9923.6523.741,10023.74
12-Oct-0924.1624.1623.8223.9434,70023.94
9-Oct-0923.7323.7323.4223.603,20023.60
8-Oct-0923.5623.7623.5623.642,00023.64
7-Oct-0923.0923.0923.0423.0480023.04
6-Oct-0923.1624.4023.0923.234,30023.23
5-Oct-0922.4922.7922.4922.777,60022.77
2-Oct-0922.2322.4922.0922.456,40022.45
1-Oct-0922.8522.8522.8022.802,20022.80
30-Sep-0923.3323.5823.2323.3840,20023.38
29-Sep-0923.3023.3723.2923.372,10023.37
28-Sep-0923.2823.5323.2823.525,30023.52
25-Sep-0923.5523.5523.3223.321,50023.32
24-Sep-0923.5623.5623.4423.502,00023.50
23-Sep-0924.1924.1923.8623.967,10023.96
22-Sep-0923.8224.0823.8224.087,90024.08
21-Sep-0923.5323.6123.3823.472,90023.47
18-Sep-0924.0924.0923.9323.945,30023.94
18-Sep-09 $ 0.068 Dividend
17-Sep-0924.1624.1723.8324.027,80023.95
16-Sep-0923.8923.9823.7823.942,70023.87
15-Sep-0923.4823.5623.3723.432,50023.36
14-Sep-0923.2723.4423.0923.411,70023.34
11-Sep-0923.5423.5423.5123.5160023.44
10-Sep-0923.3523.3823.3023.3070023.23
9-Sep-0922.9523.1022.9523.101,00023.03
8-Sep-0922.6522.7422.6322.741,00022.68
4-Sep-0921.7422.0521.7422.056,40021.99
3-Sep-0921.9921.9921.9921.998,70021.93
2-Sep-0921.0921.8120.2421.812,50021.75
1-Sep-0921.7822.0321.5521.566,00021.50
31-Aug-0922.3622.3622.3222.331,40022.27
28-Aug-0922.6122.6122.5322.543,80022.48
27-Aug-0922.1922.5022.1922.481,50022.42
26-Aug-0922.3922.4222.3822.382,10022.32
25-Aug-0922.6322.6322.6022.6050022.54
24-Aug-0922.4422.4422.4422.4420022.38
21-Aug-0922.3222.3222.2622.2620022.20
20-Aug-0921.7821.7821.7821.7820021.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions