• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On IPN.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Ipsen S.A. (IPN.PA)

    -Paris
    53.06 Up 0.21(0.40%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 14, 200523.8824.0323.8824.0343,80019.07
    Dec 13, 200523.7523.8923.7523.8721,30018.94
    Dec 12, 200524.0024.0023.1523.75146,10018.85
    Dec 9, 200524.2024.2023.8023.99290,30019.04
    Dec 8, 200524.0024.2224.0024.19584,70019.20
    Dec 7, 200522.2023.7522.2023.70948,40018.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.