Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:22PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

IPO Plus Aftermarket (IPOSX)

On Nov 30: 10.94   0.05 (0.46%)

MORE ON IPOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.10 11.10 11.10 11.10 0 11.10 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.31 11.31 11.31 11.31 0 11.31 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.24 11.24 11.24 11.24 0 11.24 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.95 10.95 10.95 10.95 0 10.95 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.98 10.98 10.98 10.98 0 10.98 23-Oct-09 11.07 11.07 11.07 11.07 0 11.07 22-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 11.13 11.13 11.13 11.13 0 11.13 20-Oct-09 11.17 11.17 11.17 11.17 0 11.17 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.13 11.13 11.13 11.13 0 11.13 13-Oct-09 11.04 11.04 11.04 11.04 0 11.04 12-Oct-09 11.06 11.06 11.06 11.06 0 11.06 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.00 11.00 11.00 11.00 0 11.00 7-Oct-09 10.96 10.96 10.96 10.96 0 10.96 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.77 10.77 10.77 10.77 0 10.77 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.04 11.04 11.04 11.04 0 11.04 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 11.07 11.07 11.07 11.07 0 11.07 23-Sep-09 11.18 11.18 11.18 11.18 0 11.18 22-Sep-09 11.15 11.15 11.15 11.15 0 11.15 21-Sep-09 11.06 11.06 11.06 11.06 0 11.06 18-Sep-09 11.02 11.02 11.02 11.02 0 11.02 17-Sep-09 10.98 10.98 10.98 10.98 0 10.98 16-Sep-09 10.97 10.97 10.97 10.97 0 10.97 15-Sep-09 10.93 10.93 10.93 10.93 0 10.93 14-Sep-09 10.88 10.88 10.88 10.88 0 10.88 11-Sep-09 10.85 10.85 10.85 10.85 0 10.85 10-Sep-09 10.91 10.91 10.91 10.91 0 10.91 9-Sep-09 10.83 10.83 10.83 10.83 0 10.83 8-Sep-09 10.79 10.79 10.79 10.79 0 10.79 4-Sep-09 10.69 10.69 10.69 10.69 0 10.69 3-Sep-09 10.66 10.66 10.66 10.66 0 10.66 2-Sep-09 10.58 10.58 10.58 10.58 0 10.58 1-Sep-09 10.63 10.63 10.63 10.63 0 10.63 31-Aug-09 10.79 10.79 10.79 10.79 0 10.79 28-Aug-09 10.90 10.90 10.90 10.90 0 10.90 27-Aug-09 10.95 10.95 10.95 10.95 0 10.95 26-Aug-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions