Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 9:08AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Impax Laboratories Inc. (IPXL)On Nov 25: 11.56  Up 0.21 (1.85%)  
MORE ON IPXL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0911.4011.6211.2811.56429,70011.56
24-Nov-0911.4011.4011.1511.35253,60011.35
23-Nov-0911.4111.6411.3511.44285,10011.44
20-Nov-0911.2811.5711.0311.30335,20011.30
19-Nov-0911.1211.5010.7611.37497,20011.37
18-Nov-0911.5111.5110.9911.12246,60011.12
17-Nov-0911.3011.5011.0711.47238,20011.47
16-Nov-0910.8211.4010.7711.34723,40011.34
13-Nov-0910.4010.8610.1610.63507,20010.63
12-Nov-0910.3010.6210.2410.38673,00010.38
11-Nov-0910.2210.3010.0010.22377,70010.22
10-Nov-099.7110.289.5710.03781,50010.03
9-Nov-099.789.809.579.75362,1009.75
6-Nov-099.639.779.279.75230,7009.75
5-Nov-099.439.749.439.68527,6009.68
4-Nov-099.719.789.399.42435,7009.42
3-Nov-099.209.799.109.69458,3009.69
2-Nov-098.979.158.788.99162,0008.99
30-Oct-098.799.248.798.88435,8008.88
29-Oct-099.009.038.808.90435,8008.90
28-Oct-099.349.528.848.88476,3008.88
27-Oct-099.359.539.209.38491,6009.38
26-Oct-099.759.899.229.27455,7009.27
23-Oct-099.769.849.559.67531,2009.67
22-Oct-099.669.759.609.70338,9009.70
21-Oct-099.659.879.629.65358,7009.65
20-Oct-099.799.839.649.71469,6009.71
19-Oct-099.789.949.519.78384,6009.78
16-Oct-099.759.899.289.79355,3009.79
15-Oct-099.769.959.749.78285,9009.78
14-Oct-099.529.769.429.75282,4009.75
13-Oct-099.269.539.269.43271,3009.43
12-Oct-099.699.709.239.231,458,4009.23
9-Oct-099.739.899.639.67535,5009.67
8-Oct-099.7910.159.759.761,326,3009.76
7-Oct-099.749.899.559.64328,8009.64
6-Oct-099.509.869.289.81437,3009.81
5-Oct-099.339.408.979.401,179,3009.40
2-Oct-098.488.688.348.60339,3008.60
1-Oct-098.888.888.308.59584,8008.59
30-Sep-098.628.748.378.74484,0008.74
29-Sep-098.668.858.358.59212,8008.59
28-Sep-098.198.808.198.68589,1008.68
25-Sep-098.148.317.648.15310,2008.15
24-Sep-098.598.608.198.19388,7008.19
23-Sep-098.628.788.508.59292,7008.59
22-Sep-098.878.878.638.63273,8008.63
21-Sep-098.859.048.748.76198,1008.76
18-Sep-099.119.298.858.89649,6008.89
17-Sep-098.959.358.799.10342,3009.10
16-Sep-098.938.998.258.95308,9008.95
15-Sep-098.008.957.998.93638,2008.93
14-Sep-097.828.007.767.99112,6007.99
11-Sep-097.907.997.737.86116,2007.86
10-Sep-097.967.997.847.91200,9007.91
9-Sep-097.967.997.837.98167,2007.98
8-Sep-098.038.097.847.99159,7007.99
4-Sep-097.878.007.768.00154,8008.00
3-Sep-097.877.957.667.91116,7007.91
2-Sep-097.827.997.777.85173,0007.85
1-Sep-097.527.937.527.87378,3007.87
31-Aug-097.677.787.567.59200,8007.59
28-Aug-097.837.947.707.76142,1007.76
27-Aug-097.997.997.727.77196,9007.77
26-Aug-097.928.107.738.00211,5008.00
25-Aug-097.998.107.937.97269,1007.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions