Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 18, 2009, 4:34PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Morgan Stanley New York Quality Municipal Securities (IQN)At 3:24PM ET: 13.05  Down 0.01 (0.08%)  
MORE ON IQN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0913.0713.0713.0513.061,50013.06
16-Dec-0913.0713.0713.0713.0780013.07
16-Dec-09 $ 0.06 Dividend
15-Dec-0913.1013.1013.0113.085,40013.02
14-Dec-0913.0813.0913.0313.091,60013.03
11-Dec-0913.0213.0412.9813.045,80012.98
10-Dec-0912.9613.0212.9512.995,80012.93
9-Dec-0912.9312.9512.9312.951,70012.89
8-Dec-0912.9312.9312.9212.921,30012.86
7-Dec-0912.8412.8912.8412.8960012.83
4-Dec-0912.8612.8912.8512.892,40012.83
3-Dec-0912.8912.8912.8512.867,60012.80
2-Dec-0912.9212.9312.8712.891,00012.83
1-Dec-0912.8812.8812.8412.843,50012.78
30-Nov-0912.8812.8812.7912.801,70012.74
27-Nov-0912.8312.8412.8312.8370012.77
25-Nov-0912.7812.8412.7812.841,70012.78
24-Nov-0912.6412.7512.6412.755,50012.69
23-Nov-0912.8612.8612.6912.6915,10012.63
20-Nov-0912.8412.8412.8412.8430012.78
19-Nov-0912.9312.9312.8012.844,80012.78
18-Nov-0913.0113.0112.9312.9311,50012.87
18-Nov-09 $ 0.06 Dividend
17-Nov-0912.9213.0112.9013.016,60012.89
16-Nov-0913.0513.0512.9512.964,60012.84
13-Nov-0912.9713.0212.9713.0230012.90
12-Nov-0912.9713.0112.9713.013,90012.89
11-Nov-0912.9713.0112.9713.015,30012.89
10-Nov-0912.9813.0212.9512.962,50012.84
9-Nov-0912.9613.0012.9612.973,00012.85
6-Nov-0912.9412.9512.9012.953,70012.83
5-Nov-0912.9713.0412.9312.945,70012.82
4-Nov-0912.9412.9712.9112.925,60012.80
3-Nov-0912.9613.0112.9312.973,40012.85
2-Nov-0912.9513.0912.9512.983,60012.86
30-Oct-0913.0413.0412.9812.985,30012.86
29-Oct-0913.1213.1213.0313.033,50012.91
28-Oct-0913.2013.2013.1213.122,30013.00
27-Oct-0913.3013.3013.2013.233,70013.11
26-Oct-0913.2813.2813.2013.238,70013.11
23-Oct-0913.1513.3513.1413.2513,80013.13
22-Oct-0913.0113.1312.9013.1315,80013.01
21-Oct-0913.1413.1513.1413.142,80013.02
21-Oct-09 $ 0.06 Dividend
20-Oct-0913.1213.1513.1213.152,20012.97
19-Oct-0913.0313.0713.0313.0390012.85
16-Oct-0913.0213.0213.0213.0220012.84
15-Oct-0912.9113.0012.8612.966,70012.78
14-Oct-0913.4213.4212.7012.9639,50012.78
13-Oct-0913.3413.4913.3113.407,40013.22
12-Oct-0913.4913.5113.1713.3425,50013.16
9-Oct-0913.6113.6113.4613.4621,20013.28
8-Oct-0913.7713.7713.6313.638,80013.44
7-Oct-0913.8413.8613.7713.774,20013.58
6-Oct-0913.7213.8013.7213.8012,60013.61
5-Oct-0913.7513.7913.6713.725,10013.53
2-Oct-0913.6913.7113.6513.674,20013.48
1-Oct-0913.5513.6813.5513.667,70013.47
30-Sep-0913.5413.6213.4913.6011,20013.41
29-Sep-0913.5713.6313.5213.524,90013.33
28-Sep-0913.5013.5613.5013.564,60013.37
25-Sep-0913.5313.5313.4013.4417,40013.26
24-Sep-0913.4113.4613.4113.462,80013.28
23-Sep-0913.3613.3613.3613.3660013.18
22-Sep-0913.3513.4013.2813.2830,10013.10
21-Sep-0913.4413.4413.3013.309,70013.12
18-Sep-0913.3513.4313.3513.366,60013.18
17-Sep-0913.3113.4013.3013.301,40013.12
16-Sep-0913.3613.3913.3013.374,40013.19
16-Sep-09 $ 0.06 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions