Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow Up 1.52% Nasdaq  0.00%
Investors Real Estate Trust (IRETP)On Feb 9: 25.40   0.00 (0.00%)  
MORE ON IRETP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.7025.7125.4025.401,10025.40
8-Feb-1025.3525.7025.3525.701,10025.70
5-Feb-1025.6025.6025.5825.5860025.58
4-Feb-1025.7025.7025.7025.7030025.70
3-Feb-1025.7025.7025.7025.70025.70
2-Feb-1025.7025.7025.7025.7050025.70
1-Feb-1025.9025.9025.9025.90025.90
29-Jan-1025.9025.9025.9025.9010025.90
28-Jan-1025.4025.4025.4025.4020025.40
27-Jan-1025.2525.2525.2525.25025.25
26-Jan-1025.2525.2525.2525.251,00025.25
25-Jan-1026.0026.0026.0026.0020026.00
22-Jan-1026.0026.0026.0026.00026.00
21-Jan-1025.9926.0025.9926.0030026.00
20-Jan-1026.0026.0026.0026.0050026.00
19-Jan-1025.0025.0024.7724.773,30024.77
15-Jan-1024.9524.9724.9524.9760024.97
14-Jan-1024.9424.9424.8024.8050024.80
13-Jan-1024.7724.7724.7724.77024.77
12-Jan-1024.7724.7724.7724.7740024.77
11-Jan-1025.0025.0025.0025.0080025.00
8-Jan-1024.9925.0024.9925.002,00025.00
7-Jan-1024.7724.7724.7524.751,30024.75
6-Jan-1025.0025.0025.0025.00025.00
5-Jan-1025.0025.0025.0025.001,40025.00
4-Jan-1025.0025.0024.9824.981,20024.98
31-Dec-0924.9924.9924.9924.9920024.99
30-Dec-0924.5124.5124.5124.51024.51
29-Dec-0925.0025.0024.5124.5150024.51
28-Dec-0924.9525.0024.8025.004,40025.00
24-Dec-0924.8724.8724.8724.87024.87
23-Dec-0924.8724.8724.8724.87024.87
22-Dec-0924.8724.8724.8724.8720024.87
21-Dec-0924.5224.5224.5224.5240024.52
18-Dec-0924.8024.8024.8024.801,20024.80
17-Dec-0924.7724.8724.7724.8740024.87
16-Dec-0924.5024.5024.5024.50024.50
15-Dec-0924.5024.5024.5024.5020024.50
14-Dec-0924.5024.5024.5024.501,00024.50
11-Dec-0924.2524.9424.2024.551,10024.55
11-Dec-09 $ 0.516 Dividend
10-Dec-0924.5024.5124.5024.513,60023.99
9-Dec-0924.8525.0024.7024.703,50024.18
8-Dec-0924.8525.0024.8525.0060024.47
7-Dec-0925.0025.0025.0025.0020024.47
4-Dec-0924.9025.0024.9025.001,70024.47
3-Dec-0924.6524.6524.6524.65024.13
2-Dec-0924.6524.6524.6524.65024.13
1-Dec-0924.6024.9924.6024.652,10024.13
30-Nov-0924.9924.9924.9924.99024.46
27-Nov-0924.9924.9924.9924.99024.46
25-Nov-0924.9924.9924.9924.9960024.46
24-Nov-0924.9224.9524.9224.9530024.42
23-Nov-0924.6024.6024.6024.60024.08
20-Nov-0924.6024.6024.6024.6030024.08
19-Nov-0924.5524.5524.5524.5520024.03
18-Nov-0924.6524.6524.5024.502,90023.98
17-Nov-0925.0025.0025.0025.0020024.47
16-Nov-0924.6524.6524.6524.65024.13
13-Nov-0924.6524.6524.6524.65024.13
12-Nov-0924.6524.6524.6524.6540024.13
11-Nov-0924.9725.0024.9725.003,80024.47
10-Nov-0924.7024.7024.7024.70024.18
9-Nov-0924.7024.7024.7024.70024.18
6-Nov-0924.7024.7024.7024.7010024.18
5-Nov-0925.0025.0025.0025.00024.47
4-Nov-0925.0025.0025.0025.0010024.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions