Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Cohen & Steers International Realty A (IRFAX)

On Dec 7: 11.49   0.06 (0.52%)

MORE ON IRFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.47 11.47 11.47 11.47 0 11.47 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 11.27 11.27 11.27 11.27 0 11.27 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 11.01 11.01 11.01 11.01 0 11.01 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.51 11.51 11.51 11.51 0 11.51 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.85 11.85 11.85 11.85 0 11.85 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.61 11.61 11.61 11.61 0 11.61 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.38 11.38 11.38 11.38 0 11.38 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.47 11.47 11.47 11.47 0 11.47 7-Oct-09 11.31 11.31 11.31 11.31 0 11.31 6-Oct-09 11.11 11.11 11.11 11.11 0 11.11 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.12 11.12 11.12 11.12 0 11.12 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 11.01 11.01 11.01 11.01 0 11.01 24-Sep-09 11.05 11.05 11.05 11.05 0 11.05 23-Sep-09 11.25 11.25 11.25 11.25 0 11.25 22-Sep-09 11.37 11.37 11.37 11.37 0 11.37 21-Sep-09 11.28 11.28 11.28 11.28 0 11.28 18-Sep-09 11.41 11.41 11.41 11.41 0 11.41 17-Sep-09 11.46 11.46 11.46 11.46 0 11.46 16-Sep-09 11.50 11.50 11.50 11.50 0 11.50 15-Sep-09 11.26 11.26 11.26 11.26 0 11.26 14-Sep-09 11.21 11.21 11.21 11.21 0 11.21 11-Sep-09 11.32 11.32 11.32 11.32 0 11.32 10-Sep-09 11.33 11.33 11.33 11.33 0 11.33 9-Sep-09 11.21 11.21 11.21 11.21 0 11.21 8-Sep-09 11.04 11.04 11.04 11.04 0 11.04 4-Sep-09 10.75 10.75 10.75 10.75 0 10.75 3-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions