Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes. Dow  0.83% Nasdaq  0.00%

Cohen & Steers International Realty C (IRFCX)

On Dec 3: 11.41   0.02 (0.18%)

MORE ON IRFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 10.88 10.88 10.88 10.88 0 10.88 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.29 11.29 11.29 11.29 0 11.29 17-Nov-09 11.40 11.40 11.40 11.40 0 11.40 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.34 11.34 11.34 11.34 0 11.34 12-Nov-09 11.21 11.21 11.21 11.21 0 11.21 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 11.00 11.00 11.00 11.00 0 11.00 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 29-Oct-09 10.99 10.99 10.99 10.99 0 10.99 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.55 11.55 11.55 11.55 0 11.55 22-Oct-09 11.76 11.76 11.76 11.76 0 11.76 21-Oct-09 11.73 11.73 11.73 11.73 0 11.73 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.43 11.43 11.43 11.43 0 11.43 15-Oct-09 11.52 11.52 11.52 11.52 0 11.52 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.29 11.29 11.29 11.29 0 11.29 12-Oct-09 11.30 11.30 11.30 11.30 0 11.30 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.39 11.39 11.39 11.39 0 11.39 7-Oct-09 11.23 11.23 11.23 11.23 0 11.23 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.04 11.04 11.04 11.04 0 11.04 28-Sep-09 11.04 11.04 11.04 11.04 0 11.04 25-Sep-09 10.93 10.93 10.93 10.93 0 10.93 24-Sep-09 10.97 10.97 10.97 10.97 0 10.97 23-Sep-09 11.17 11.17 11.17 11.17 0 11.17 22-Sep-09 11.29 11.29 11.29 11.29 0 11.29 21-Sep-09 11.20 11.20 11.20 11.20 0 11.20 18-Sep-09 11.33 11.33 11.33 11.33 0 11.33 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.42 11.42 11.42 11.42 0 11.42 15-Sep-09 11.18 11.18 11.18 11.18 0 11.18 14-Sep-09 11.13 11.13 11.13 11.13 0 11.13 11-Sep-09 11.25 11.25 11.25 11.25 0 11.25 10-Sep-09 11.26 11.26 11.26 11.26 0 11.26 9-Sep-09 11.14 11.14 11.14 11.14 0 11.14 8-Sep-09 10.97 10.97 10.97 10.97 0 10.97 4-Sep-09 10.67 10.67 10.67 10.67 0 10.67 3-Sep-09 10.41 10.41 10.41 10.41 0 10.41 2-Sep-09 10.31 10.31 10.31 10.31 0 10.31 1-Sep-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions