Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 9:47PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ING Clarion Global Real Estate I (IRGIX)On Dec 18: 9.00  Up 0.02 (0.22%)  
MORE ON IRGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.009.009.009.0009.00
17-Dec-098.988.988.988.9808.98
16-Dec-099.119.119.119.1109.11
15-Dec-099.069.069.069.0609.06
14-Dec-099.119.119.119.1109.11
11-Dec-099.059.059.059.0509.05
10-Dec-098.998.998.998.9908.99
9-Dec-099.039.039.039.0309.03
8-Dec-098.998.998.998.9908.99
7-Dec-099.129.129.129.1209.12
4-Dec-099.239.239.239.2309.23
3-Dec-099.149.149.149.1409.14
2-Dec-099.199.199.199.1909.19
1-Dec-099.139.139.139.1309.13
30-Nov-098.918.918.918.9108.91
27-Nov-098.718.718.718.7108.71
25-Nov-098.978.978.978.9708.97
24-Nov-098.918.918.918.9108.91
23-Nov-099.029.029.029.0209.02
20-Nov-098.918.918.918.9108.91
19-Nov-098.998.998.998.9908.99
18-Nov-099.169.169.169.1609.16
17-Nov-099.149.149.149.1409.14
16-Nov-099.259.259.259.2509.25
13-Nov-099.079.079.079.0709.07
12-Nov-098.968.968.968.9608.96
11-Nov-099.099.099.099.0909.09
10-Nov-098.978.978.978.9708.97
9-Nov-099.039.039.039.0309.03
6-Nov-098.738.738.738.7308.73
5-Nov-098.778.778.778.7708.77
4-Nov-098.678.678.678.6708.67
3-Nov-098.708.708.708.7008.70
2-Nov-098.688.688.688.6808.68
30-Oct-098.668.668.668.6608.66
29-Oct-098.738.738.738.7308.73
28-Oct-098.488.488.488.4808.48
27-Oct-098.798.798.798.7908.79
26-Oct-098.978.978.978.9708.97
23-Oct-099.049.049.049.0409.04
22-Oct-099.179.179.179.1709.17
21-Oct-099.099.099.099.0909.09
20-Oct-099.179.179.179.1709.17
19-Oct-099.169.169.169.1609.16
16-Oct-098.968.968.968.9608.96
15-Oct-099.129.129.129.1209.12
14-Oct-099.129.129.129.1209.12
13-Oct-098.868.868.868.8608.86
12-Oct-098.928.928.928.9208.92
9-Oct-098.958.958.958.9508.95
8-Oct-098.938.938.938.9308.93
7-Oct-098.818.818.818.8108.81
6-Oct-098.708.708.708.7008.70
5-Oct-098.578.578.578.5708.57
2-Oct-098.488.488.488.4808.48
2-Oct-09 $ 0.077 Dividend
1-Oct-098.578.578.578.5708.49
30-Sep-098.878.878.878.8708.79
29-Sep-098.858.858.858.8508.77
28-Sep-098.918.918.918.9108.83
25-Sep-098.718.718.718.7108.63
24-Sep-098.758.758.758.7508.67
23-Sep-098.958.958.958.9508.87
22-Sep-099.159.159.159.1509.07
21-Sep-099.019.019.019.0108.93
18-Sep-099.139.139.139.1309.05
17-Sep-099.129.129.129.1209.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions