Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 1:30PM ET - U.S. Markets close in 2 hours and 30 minutes. Dow Up 0.13% Nasdaq Up 0.23%
ING Global Natural Resources I (IRGNX)On Dec 24: 8.44  Up 0.04 (0.48%)  
MORE ON IRGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.448.448.448.4408.44
23-Dec-098.408.408.408.4008.40
22-Dec-098.298.298.298.2908.29
21-Dec-098.238.238.238.2308.23
18-Dec-098.148.148.148.1408.14
17-Dec-098.128.128.128.1208.12
16-Dec-098.258.258.258.2508.25
15-Dec-098.178.178.178.1708.17
14-Dec-098.228.228.228.2208.22
11-Dec-098.088.088.088.0808.08
10-Dec-098.088.088.088.0808.08
9-Dec-098.008.008.008.0008.00
8-Dec-097.937.937.937.9307.93
7-Dec-098.128.128.128.1208.12
4-Dec-098.168.168.168.1608.16
3-Dec-098.288.288.288.2808.28
2-Dec-098.438.438.438.4308.43
1-Dec-098.448.448.448.4408.44
30-Nov-098.268.268.268.2608.26
27-Nov-098.238.238.238.2308.23
25-Nov-098.488.488.488.4808.48
24-Nov-098.358.358.358.3508.35
23-Nov-098.368.368.368.3608.36
20-Nov-098.268.268.268.2608.26
19-Nov-098.358.358.358.3508.35
18-Nov-098.548.548.548.5408.54
17-Nov-098.598.598.598.5908.59
16-Nov-098.578.578.578.5708.57
13-Nov-098.348.348.348.3408.34
12-Nov-098.258.258.258.2508.25
11-Nov-098.458.458.458.4508.45
10-Nov-098.448.448.448.4408.44
9-Nov-098.448.448.448.4408.44
6-Nov-098.198.198.198.1908.19
5-Nov-098.208.208.208.2008.20
4-Nov-098.068.068.068.0608.06
3-Nov-098.038.038.038.0308.03
2-Nov-097.877.877.877.8707.87
30-Oct-097.837.837.837.8307.83
29-Oct-098.158.158.158.1508.15
28-Oct-097.867.867.867.8607.86
27-Oct-098.188.188.188.1808.18
26-Oct-098.218.218.218.2108.21
23-Oct-098.418.418.418.4108.41
22-Oct-098.608.608.608.6008.60
21-Oct-098.568.568.568.5608.56
20-Oct-098.588.588.588.5808.58
19-Oct-098.688.688.688.6808.68
16-Oct-098.558.558.558.5508.55
15-Oct-098.598.598.598.5908.59
14-Oct-098.488.488.488.4808.48
13-Oct-098.308.308.308.3008.30
12-Oct-098.298.298.298.2908.29
9-Oct-098.208.208.208.2008.20
8-Oct-098.208.208.208.2008.20
7-Oct-097.967.967.967.9607.96
6-Oct-097.897.897.897.8907.89
5-Oct-097.677.677.677.6707.67
2-Oct-097.487.487.487.4807.48
1-Oct-097.547.547.547.5407.54
30-Sep-097.807.807.807.8007.80
29-Sep-097.827.827.827.8207.82
28-Sep-097.827.827.827.8207.82
25-Sep-097.697.697.697.6907.69
24-Sep-097.727.727.727.7207.72
23-Sep-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions