Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 2:05PM ET - U.S. Markets close in 1 hour and 55 minutes. Dow Down 0.34% Nasdaq Down 0.06%
ING Clarion Global Real Estate S2 (IRGSX)On Dec 14: 9.11  Up 0.06 (0.66%)  
MORE ON IRGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.119.119.119.1109.11
11-Dec-099.059.059.059.0509.05
10-Dec-098.998.998.998.9908.99
9-Dec-099.039.039.039.0309.03
8-Dec-098.998.998.998.9908.99
7-Dec-099.129.129.129.1209.12
4-Dec-099.239.239.239.2309.23
3-Dec-099.149.149.149.1409.14
2-Dec-099.199.199.199.1909.19
1-Dec-099.139.139.139.1309.13
30-Nov-098.928.928.928.9208.92
27-Nov-098.718.718.718.7108.71
25-Nov-098.978.978.978.9708.97
24-Nov-098.918.918.918.9108.91
23-Nov-099.029.029.029.0209.02
20-Nov-098.918.918.918.9108.91
19-Nov-098.998.998.998.9908.99
18-Nov-099.169.169.169.1609.16
17-Nov-099.149.149.149.1409.14
16-Nov-099.259.259.259.2509.25
13-Nov-099.079.079.079.0709.07
12-Nov-098.978.978.978.9708.97
11-Nov-099.099.099.099.0909.09
10-Nov-098.978.978.978.9708.97
9-Nov-099.039.039.039.0309.03
6-Nov-098.738.738.738.7308.73
5-Nov-098.778.778.778.7708.77
4-Nov-098.688.688.688.6808.68
3-Nov-098.708.708.708.7008.70
2-Nov-098.688.688.688.6808.68
30-Oct-098.668.668.668.6608.66
29-Oct-098.738.738.738.7308.73
28-Oct-098.488.488.488.4808.48
27-Oct-098.808.808.808.8008.80
26-Oct-098.988.988.988.9808.98
23-Oct-099.049.049.049.0409.04
22-Oct-099.189.189.189.1809.18
21-Oct-099.109.109.109.1009.10
20-Oct-099.179.179.179.1709.17
19-Oct-099.169.169.169.1609.16
16-Oct-098.978.978.978.9708.97
15-Oct-099.129.129.129.1209.12
14-Oct-099.129.129.129.1209.12
13-Oct-098.878.878.878.8708.87
12-Oct-098.928.928.928.9208.92
9-Oct-098.958.958.958.9508.95
8-Oct-098.948.948.948.9408.94
7-Oct-098.818.818.818.8108.81
6-Oct-098.718.718.718.7108.71
5-Oct-098.588.588.588.5808.58
2-Oct-098.498.498.498.4908.49
1-Oct-098.588.588.588.5808.58
30-Sep-098.888.888.888.8808.88
29-Sep-098.868.868.868.8608.86
28-Sep-098.928.928.928.9208.92
25-Sep-098.728.728.728.7208.72
24-Sep-098.768.768.768.7608.76
23-Sep-098.968.968.968.9608.96
22-Sep-099.169.169.169.1609.16
21-Sep-099.029.029.029.0209.02
18-Sep-099.149.149.149.1409.14
17-Sep-099.139.139.139.1309.13
16-Sep-099.189.189.189.1809.18
15-Sep-098.958.958.958.9508.95
14-Sep-098.918.918.918.9108.91
11-Sep-098.818.818.818.8108.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions