Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING Global Real Estate W (IRGWX)

On Dec 24: 15.21   0.11 (0.73%)

MORE ON IRGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.21 15.21 15.21 15.21 0 15.21 23-Dec-09 15.10 15.10 15.10 15.10 0 15.10 22-Dec-09 14.93 14.93 14.93 14.93 0 14.93 21-Dec-09 14.86 14.86 14.86 14.86 0 14.86 18-Dec-09 14.84 14.84 14.84 14.84 0 14.84 17-Dec-09 14.81 14.81 14.81 14.81 0 14.81 16-Dec-09 15.01 15.01 15.01 15.01 0 15.01 15-Dec-09 14.93 14.93 14.93 14.93 0 14.93 14-Dec-09 15.03 15.03 15.03 15.03 0 15.03 11-Dec-09 14.92 14.92 14.92 14.92 0 14.92 10-Dec-09 14.83 14.83 14.83 14.83 0 14.83 9-Dec-09 14.89 14.89 14.89 14.89 0 14.89 8-Dec-09 14.83 14.83 14.83 14.83 0 14.83 7-Dec-09 15.03 15.03 15.03 15.03 0 15.03 4-Dec-09 15.22 15.22 15.22 15.22 0 15.22 3-Dec-09 15.08 15.08 15.08 15.08 0 15.08 2-Dec-09 15.15 15.15 15.15 15.15 0 15.15 1-Dec-09 15.07 15.07 15.07 15.07 0 15.07 30-Nov-09 14.71 14.71 14.71 14.71 0 14.71 27-Nov-09 14.37 14.37 14.37 14.37 0 14.37 25-Nov-09 14.80 14.80 14.80 14.80 0 14.80 24-Nov-09 14.71 14.71 14.71 14.71 0 14.71 23-Nov-09 14.88 14.88 14.88 14.88 0 14.88 20-Nov-09 14.70 14.70 14.70 14.70 0 14.70 19-Nov-09 14.84 14.84 14.84 14.84 0 14.84 18-Nov-09 15.12 15.12 15.12 15.12 0 15.12 17-Nov-09 15.08 15.08 15.08 15.08 0 15.08 16-Nov-09 15.25 15.25 15.25 15.25 0 15.25 13-Nov-09 14.97 14.97 14.97 14.97 0 14.97 12-Nov-09 14.79 14.79 14.79 14.79 0 14.79 11-Nov-09 14.98 14.98 14.98 14.98 0 14.98 10-Nov-09 14.79 14.79 14.79 14.79 0 14.79 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.40 14.40 14.40 14.40 0 14.40 5-Nov-09 14.45 14.45 14.45 14.45 0 14.45 4-Nov-09 14.30 14.30 14.30 14.30 0 14.30 3-Nov-09 14.34 14.34 14.34 14.34 0 14.34 2-Nov-09 14.30 14.30 14.30 14.30 0 14.30 30-Oct-09 14.28 14.28 14.28 14.28 0 14.28 29-Oct-09 14.39 14.39 14.39 14.39 0 14.39 28-Oct-09 13.99 13.99 13.99 13.99 0 13.99 27-Oct-09 14.50 14.50 14.50 14.50 0 14.50 26-Oct-09 14.80 14.80 14.80 14.80 0 14.80 23-Oct-09 14.91 14.91 14.91 14.91 0 14.91 22-Oct-09 15.13 15.13 15.13 15.13 0 15.13 21-Oct-09 15.00 15.00 15.00 15.00 0 15.00 20-Oct-09 15.11 15.11 15.11 15.11 0 15.11 19-Oct-09 15.10 15.10 15.10 15.10 0 15.10 16-Oct-09 14.79 14.79 14.79 14.79 0 14.79 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 15.04 15.04 15.04 15.04 0 15.04 13-Oct-09 14.63 14.63 14.63 14.63 0 14.63 12-Oct-09 14.72 14.72 14.72 14.72 0 14.72 9-Oct-09 14.77 14.77 14.77 14.77 0 14.77 8-Oct-09 14.75 14.75 14.75 14.75 0 14.75 7-Oct-09 14.53 14.53 14.53 14.53 0 14.53 6-Oct-09 14.37 14.37 14.37 14.37 0 14.37 5-Oct-09 14.18 14.18 14.18 14.18 0 14.18 2-Oct-09 14.01 14.01 14.01 14.01 0 14.01 1-Oct-09 14.15 14.15 14.15 14.15 0 14.15 1-Oct-09 $ 0.076 Dividend 30-Sep-09 14.72 14.72 14.72 14.72 0 14.64 29-Sep-09 14.71 14.71 14.71 14.71 0 14.63 28-Sep-09 14.79 14.79 14.79 14.79 0 14.71 25-Sep-09 14.47 14.47 14.47 14.47 0 14.40 24-Sep-09 14.54 14.54 14.54 14.54 0 14.46 23-Sep-09 14.87 14.87 14.87 14.87 0 14.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions