Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 5:26PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ING RISK MANAGED NAT (IRR)On Dec 18: 17.86  Up 0.06 (0.34%)  
MORE ON IRR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.9117.9117.7417.8672,70017.86
17-Dec-0917.8417.8917.6317.8087,90017.80
16-Dec-0917.7017.9417.7017.9192,30017.91
15-Dec-0917.4017.7717.3517.6373,30017.63
14-Dec-0916.9817.4016.9817.3466,80017.34
11-Dec-0917.0017.1316.8416.9151,90016.91
10-Dec-0917.1317.1516.9317.0062,90017.00
9-Dec-0917.1017.1516.9317.0261,40017.02
8-Dec-0916.9217.1016.7717.09100,80017.09
7-Dec-0917.1417.1416.9617.0950,00017.09
4-Dec-0917.0417.3116.9917.0670,50017.06
3-Dec-0917.0317.1916.9916.9949,10016.99
2-Dec-0917.1817.1816.9517.0155,50017.01
1-Dec-0917.0517.2217.0017.1894,60017.18
30-Nov-0916.8616.9716.7616.9765,40016.97
27-Nov-0916.9016.9816.6416.9032,70016.90
25-Nov-0916.9317.1016.8117.1053,90017.10
24-Nov-0916.7416.8816.5516.7484,90016.74
23-Nov-0917.1517.2416.6916.7499,20016.74
20-Nov-0916.5316.9216.5016.8495,60016.84
19-Nov-0916.4916.9916.4616.57144,00016.57
18-Nov-0917.2817.2816.9016.99153,20016.99
17-Nov-0917.1517.3016.8617.18147,70017.18
16-Nov-0917.4517.5017.2817.40123,50017.40
13-Nov-0917.1517.3017.0317.1267,40017.12
12-Nov-0917.2917.3316.9517.0572,90017.05
11-Nov-0917.4417.4417.0917.2452,60017.24
10-Nov-0917.4017.4417.1117.2364,40017.23
9-Nov-0917.0417.5317.0317.4476,70017.44
6-Nov-0917.0917.3816.9116.95106,90016.95
5-Nov-0917.2017.2817.0417.2264,60017.22
4-Nov-0917.0017.2316.9717.0039,00017.00
3-Nov-0916.8417.0816.7216.9871,50016.98
2-Nov-0916.8017.1716.7016.8459,20016.84
30-Oct-0917.1017.2116.7016.8669,60016.86
29-Oct-0916.7217.2716.6117.1284,10017.12
28-Oct-0917.6017.6017.0117.0671,30017.06
27-Oct-0917.4817.7717.4017.6185,50017.61
26-Oct-0917.5417.6817.2717.4581,50017.45
23-Oct-0917.5617.5617.2517.4269,40017.42
22-Oct-0917.4417.4917.2017.3970,00017.39
21-Oct-0917.7217.8117.2917.33102,40017.33
20-Oct-0917.8817.8917.6017.6771,40017.67
19-Oct-0917.6117.8617.6117.7275,30017.72
16-Oct-0917.7617.7917.5017.5780,40017.57
15-Oct-0917.5517.8117.5017.7979,30017.79
14-Oct-0917.4017.5517.3517.5579,30017.55
13-Oct-0917.5017.5517.1817.3091,60017.30
12-Oct-0917.3817.6817.3717.5073,40017.50
9-Oct-0917.2617.3417.1117.2760,70017.27
8-Oct-0917.3017.3517.1017.24122,00017.24
7-Oct-0917.3817.4217.1217.1487,50017.14
6-Oct-0917.3617.4017.1417.38107,70017.38
5-Oct-0917.0917.2716.9017.0969,80017.09
2-Oct-0916.7517.1016.2517.01198,10017.01
1-Oct-0917.5017.5316.9216.92111,00016.92
1-Oct-09 $ 0.425 Dividend
30-Sep-0917.9918.0017.6517.77120,60017.35
29-Sep-0917.8718.0017.7217.8282,90017.39
28-Sep-0917.7518.1317.7017.9678,30017.53
25-Sep-0917.3017.6817.1917.65100,60017.23
24-Sep-0917.8517.8517.0717.07125,40016.66
23-Sep-0917.7817.8417.5517.60130,80017.18
22-Sep-0917.2917.6217.1717.6088,90017.18
21-Sep-0917.0517.3616.9517.20114,10016.79
18-Sep-0917.6017.6117.0517.2997,80016.88
17-Sep-0917.4517.7817.4417.4879,70017.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions