• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    Ironwood Pharmaceuticals, Inc. (IRWD)

    -NasdaqGS
    15.58 Down 0.46(2.87%) Jan 30, 4:00PM EST
    |After Hours : 15.58 0.00 (0.00%) Jan 30, 5:18PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 11, 201011.4511.7611.3511.50436,40011.50
    Feb 10, 201011.6511.8911.5411.7042,40011.70
    Feb 9, 201011.7611.8211.6511.75115,50011.75
    Feb 8, 201011.6511.9611.5111.7958,60011.79
    Feb 5, 201011.6011.9711.3011.71364,60011.71
    Feb 4, 201011.5511.6511.3911.62543,70011.62
    Feb 3, 201012.4012.5011.2011.652,819,10011.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.