Send me a link:

*Text messaging rates may apply.

 Dow Up0.44% Nasdaq Up0.79%

Ironwood Pharmaceuticals, Inc. (IRWD)

-NasdaqGS
14.46 Down 0.15(1.03%) 2:20PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 10, 201011.6511.8911.5411.7042,40011.70
Feb 9, 201011.7611.8211.6511.75115,50011.75
Feb 8, 201011.6511.9611.5111.7958,60011.79
Feb 5, 201011.6011.9711.3011.71364,60011.71
Feb 4, 201011.5511.6511.3911.62543,70011.62
Feb 3, 201012.4012.5011.2011.652,819,10011.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.