Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:17PM ET - U.S. Markets close in 3 hours and 43 minutes. Dow Up 0.29% Nasdaq Up 0.70%
First American International Select A (ISACX)On Dec 15: 8.95  Down 0.06 (0.67%)  
MORE ON ISACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.958.958.958.9508.95
14-Dec-099.019.019.019.0109.01
11-Dec-098.958.958.958.9508.95
10-Dec-098.928.928.928.9208.92
9-Dec-098.898.898.898.8908.89
8-Dec-098.928.928.928.9208.92
7-Dec-099.029.029.029.0209.02
4-Dec-099.079.079.079.0709.07
3-Dec-099.119.119.119.1109.11
2-Dec-099.129.129.129.1209.12
1-Dec-099.109.109.109.1009.10
30-Nov-098.888.888.888.8808.88
27-Nov-098.868.868.868.8608.86
25-Nov-099.109.109.109.1009.10
24-Nov-098.988.988.988.9808.98
23-Nov-099.039.039.039.0309.03
20-Nov-098.898.898.898.8908.89
19-Nov-098.948.948.948.9408.94
18-Nov-099.079.079.079.0709.07
17-Nov-099.099.099.099.0909.09
16-Nov-099.129.129.129.1209.12
13-Nov-098.978.978.978.9708.97
12-Nov-098.898.898.898.8908.89
11-Nov-099.009.009.009.0009.00
10-Nov-098.968.968.968.9608.96
9-Nov-098.978.978.978.9708.97
6-Nov-098.748.748.748.7408.74
5-Nov-098.728.728.728.7208.72
4-Nov-098.638.638.638.6308.63
3-Nov-098.518.518.518.5108.51
2-Nov-098.538.538.538.5308.53
30-Oct-098.488.488.488.4808.48
29-Oct-098.688.688.688.6808.68
28-Oct-098.518.518.518.5108.51
27-Oct-098.748.748.748.7408.74
26-Oct-098.838.838.838.8308.83
23-Oct-098.958.958.958.9508.95
22-Oct-099.029.029.029.0209.02
21-Oct-099.009.009.009.0009.00
20-Oct-099.029.029.029.0209.02
19-Oct-099.089.089.089.0809.08
16-Oct-098.968.968.968.9608.96
15-Oct-099.059.059.059.0509.05
14-Oct-099.039.039.039.0309.03
13-Oct-098.818.818.818.8108.81
12-Oct-098.848.848.848.8408.84
9-Oct-098.798.798.798.7908.79
8-Oct-098.808.808.808.8008.80
7-Oct-098.688.688.688.6808.68
6-Oct-098.658.658.658.6508.65
5-Oct-098.498.498.498.4908.49
2-Oct-098.398.398.398.3908.39
1-Oct-098.488.488.488.4808.48
30-Sep-098.688.688.688.6808.68
29-Sep-098.648.648.648.6408.64
28-Sep-098.628.628.628.6208.62
25-Sep-098.568.568.568.5608.56
24-Sep-098.598.598.598.5908.59
23-Sep-098.708.708.708.7008.70
22-Sep-098.758.758.758.7508.75
21-Sep-098.658.658.658.6508.65
18-Sep-098.718.718.718.7108.71
17-Sep-098.728.728.728.7208.72
16-Sep-098.738.738.738.7308.73
15-Sep-098.568.568.568.5608.56
14-Sep-098.538.538.538.5308.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions