Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  0.50% Nasdaq  0.00%

First American International Select B (ISBCX)

On Jun 29: 7.43   0.05 (0.68%)

MORE ON ISBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jun-09 7.43 7.43 7.43 7.43 0 7.43 26-Jun-09 7.38 7.38 7.38 7.38 0 7.38 25-Jun-09 7.36 7.36 7.36 7.36 0 7.36 24-Jun-09 7.25 7.25 7.25 7.25 0 7.25 23-Jun-09 7.17 7.17 7.17 7.17 0 7.17 22-Jun-09 7.13 7.13 7.13 7.13 0 7.13 18-Jun-09 7.26 7.26 7.26 7.26 0 7.26 17-Jun-09 7.27 7.27 7.27 7.27 0 7.27 16-Jun-09 7.29 7.29 7.29 7.29 0 7.29 15-Jun-09 7.36 7.36 7.36 7.36 0 7.36 12-Jun-09 7.58 7.58 7.58 7.58 0 7.58 11-Jun-09 7.61 7.61 7.61 7.61 0 7.61 10-Jun-09 7.53 7.53 7.53 7.53 0 7.53 9-Jun-09 7.47 7.47 7.47 7.47 0 7.47 8-Jun-09 7.43 7.43 7.43 7.43 0 7.43 5-Jun-09 7.49 7.49 7.49 7.49 0 7.49 4-Jun-09 7.52 7.52 7.52 7.52 0 7.52 3-Jun-09 7.48 7.48 7.48 7.48 0 7.48 2-Jun-09 7.66 7.66 7.66 7.66 0 7.66 1-Jun-09 7.66 7.66 7.66 7.66 0 7.66 29-May-09 7.47 7.47 7.47 7.47 0 7.47 28-May-09 7.36 7.36 7.36 7.36 0 7.36 27-May-09 7.27 7.27 7.27 7.27 0 7.27 26-May-09 7.31 7.31 7.31 7.31 0 7.31 22-May-09 7.21 7.21 7.21 7.21 0 7.21 21-May-09 7.18 7.18 7.18 7.18 0 7.18 20-May-09 7.25 7.25 7.25 7.25 0 7.25 19-May-09 7.20 7.20 7.20 7.20 0 7.20 18-May-09 7.13 7.13 7.13 7.13 0 7.13 15-May-09 6.90 6.90 6.90 6.90 0 6.90 14-May-09 6.92 6.92 6.92 6.92 0 6.92 13-May-09 6.86 6.86 6.86 6.86 0 6.86 12-May-09 7.04 7.04 7.04 7.04 0 7.04 11-May-09 7.00 7.00 7.00 7.00 0 7.00 8-May-09 7.12 7.12 7.12 7.12 0 7.12 7-May-09 6.91 6.91 6.91 6.91 0 6.91 6-May-09 7.00 7.00 7.00 7.00 0 7.00 5-May-09 6.89 6.89 6.89 6.89 0 6.89 4-May-09 6.93 6.93 6.93 6.93 0 6.93 1-May-09 6.65 6.65 6.65 6.65 0 6.65 29-Apr-09 6.53 6.53 6.53 6.53 0 6.53 28-Apr-09 6.36 6.36 6.36 6.36 0 6.36 27-Apr-09 6.38 6.38 6.38 6.38 0 6.38 24-Apr-09 6.48 6.48 6.48 6.48 0 6.48 23-Apr-09 6.37 6.37 6.37 6.37 0 6.37 22-Apr-09 6.23 6.23 6.23 6.23 0 6.23 21-Apr-09 6.27 6.27 6.27 6.27 0 6.27 20-Apr-09 6.18 6.18 6.18 6.18 0 6.18 17-Apr-09 6.41 6.41 6.41 6.41 0 6.41 16-Apr-09 6.44 6.44 6.44 6.44 0 6.44 15-Apr-09 6.38 6.38 6.38 6.38 0 6.38 14-Apr-09 6.33 6.33 6.33 6.33 0 6.33 13-Apr-09 6.38 6.38 6.38 6.38 0 6.38 9-Apr-09 6.33 6.33 6.33 6.33 0 6.33 8-Apr-09 6.17 6.17 6.17 6.17 0 6.17 7-Apr-09 6.15 6.15 6.15 6.15 0 6.15 6-Apr-09 6.27 6.27 6.27 6.27 0 6.27 3-Apr-09 6.34 6.34 6.34 6.34 0 6.34 2-Apr-09 6.31 6.31 6.31 6.31 0 6.31 1-Apr-09 6.06 6.06 6.06 6.06 0 6.06 31-Mar-09 5.92 5.92 5.92 5.92 0 5.92 30-Mar-09 5.80 5.80 5.80 5.80 0 5.80 27-Mar-09 6.01 6.01 6.01 6.01 0 6.01 26-Mar-09 6.18 6.18 6.18 6.18 0 6.18 25-Mar-09 6.08 6.08 6.08 6.08 0 6.08 24-Mar-09 6.01 6.01 6.01 6.01 0 6.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions