Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  1.38% Nasdaq  1.51%

International Speedway Corp. (ISCA)

At 11:27AM ET: 26.77   0.09 (0.34%)

MORE ON ISCA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 26.80 26.92 26.43 26.68 113,800 26.68 19-Nov-09 27.14 27.53 26.58 26.84 138,600 26.84 18-Nov-09 27.63 27.81 27.28 27.44 66,900 27.44 17-Nov-09 27.31 27.80 27.31 27.71 35,300 27.71 16-Nov-09 27.07 27.78 27.07 27.49 87,400 27.49 13-Nov-09 27.29 27.29 26.82 27.15 122,600 27.15 12-Nov-09 27.52 27.72 27.10 27.12 41,900 27.12 11-Nov-09 27.40 27.54 27.25 27.46 58,200 27.46 10-Nov-09 26.84 27.22 26.84 27.12 94,400 27.12 9-Nov-09 26.74 27.03 26.74 27.03 86,000 27.03 6-Nov-09 26.37 26.73 26.31 26.62 104,200 26.62 5-Nov-09 26.47 26.81 26.24 26.61 156,900 26.61 4-Nov-09 26.38 26.55 26.22 26.23 191,000 26.23 3-Nov-09 25.76 26.32 25.27 26.26 263,700 26.26 2-Nov-09 25.71 25.88 25.21 25.82 297,300 25.82 30-Oct-09 25.94 26.41 25.29 25.51 249,800 25.51 29-Oct-09 26.48 26.50 25.96 26.11 183,000 26.11 28-Oct-09 26.46 26.84 26.12 26.20 248,800 26.20 27-Oct-09 27.21 27.50 26.58 26.58 164,100 26.58 26-Oct-09 27.66 27.91 27.00 27.06 129,300 27.06 23-Oct-09 28.17 28.30 27.46 27.52 94,100 27.52 22-Oct-09 27.45 28.08 27.15 28.01 107,600 28.01 21-Oct-09 27.48 28.31 27.37 27.38 169,800 27.38 20-Oct-09 27.83 27.86 27.54 27.73 162,400 27.73 19-Oct-09 27.59 28.05 27.56 27.88 136,800 27.88 16-Oct-09 27.50 27.66 27.04 27.42 131,600 27.42 15-Oct-09 27.17 27.82 27.17 27.59 204,100 27.59 14-Oct-09 27.15 27.50 26.96 27.38 241,100 27.38 13-Oct-09 26.68 26.89 26.55 26.85 339,300 26.85 12-Oct-09 26.50 26.98 26.03 26.82 257,100 26.82 9-Oct-09 26.31 26.67 25.75 26.22 282,700 26.22 8-Oct-09 26.56 27.95 26.35 26.54 734,900 26.54 7-Oct-09 27.60 28.34 27.45 28.17 165,100 28.17 6-Oct-09 27.46 28.21 27.43 27.74 117,300 27.74 5-Oct-09 27.21 27.48 26.99 27.37 93,000 27.37 2-Oct-09 26.85 27.84 26.83 27.09 184,900 27.09 1-Oct-09 27.61 27.61 27.20 27.25 136,800 27.25 30-Sep-09 28.04 28.04 27.16 27.57 129,600 27.57 29-Sep-09 27.66 28.23 27.54 27.94 143,900 27.94 28-Sep-09 27.25 27.90 27.14 27.55 118,100 27.55 25-Sep-09 27.55 27.70 26.98 27.07 279,500 27.07 24-Sep-09 28.13 28.41 27.54 27.67 95,100 27.67 23-Sep-09 28.22 28.58 28.00 28.00 75,200 28.00 22-Sep-09 28.60 28.60 28.24 28.26 113,700 28.26 21-Sep-09 28.36 28.79 28.24 28.38 129,500 28.38 18-Sep-09 28.60 28.95 28.25 28.51 351,400 28.51 17-Sep-09 28.67 28.95 28.45 28.53 74,500 28.53 16-Sep-09 28.28 28.92 28.28 28.63 156,000 28.63 15-Sep-09 27.83 28.67 27.83 28.31 173,100 28.31 14-Sep-09 27.35 27.98 27.35 27.93 89,900 27.93 11-Sep-09 27.45 27.59 27.30 27.43 89,000 27.43 10-Sep-09 27.34 27.59 27.20 27.32 244,900 27.32 9-Sep-09 27.25 27.48 27.14 27.44 96,300 27.44 8-Sep-09 27.07 27.34 27.06 27.23 73,900 27.23 4-Sep-09 26.84 27.06 26.65 27.03 87,400 27.03 3-Sep-09 26.78 26.79 26.35 26.78 98,000 26.78 2-Sep-09 26.92 27.55 26.53 26.56 324,300 26.56 1-Sep-09 27.77 28.00 26.69 26.88 205,000 26.88 31-Aug-09 28.24 28.40 27.47 27.81 184,200 27.81 28-Aug-09 28.64 28.64 27.96 28.36 78,000 28.36 27-Aug-09 28.64 28.65 27.98 28.45 70,100 28.45 26-Aug-09 28.44 28.76 28.25 28.43 107,600 28.43 25-Aug-09 28.25 28.73 28.05 28.53 87,400 28.53 24-Aug-09 28.44 28.59 27.99 28.05 76,500 28.05 21-Aug-09 28.00 28.49 27.65 28.44 102,900 28.44 20-Aug-09 27.68 27.93 27.67 27.89 54,000 27.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions