Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.01% Nasdaq  0.52%

Federated International Small-Mid Co A (ISCAX)

On Dec 22: 31.39   0.20 (0.64%)

MORE ON ISCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 31.39 31.39 31.39 31.39 0 31.39 21-Dec-09 31.19 31.19 31.19 31.19 0 31.19 18-Dec-09 31.13 31.13 31.13 31.13 0 31.13 17-Dec-09 31.13 31.13 31.13 31.13 0 31.13 16-Dec-09 31.75 31.75 31.75 31.75 0 31.75 15-Dec-09 31.62 31.62 31.62 31.62 0 31.62 14-Dec-09 31.83 31.83 31.83 31.83 0 31.83 11-Dec-09 31.59 31.59 31.59 31.59 0 31.59 10-Dec-09 31.52 31.52 31.52 31.52 0 31.52 9-Dec-09 31.41 31.41 31.41 31.41 0 31.41 8-Dec-09 31.37 31.37 31.37 31.37 0 31.37 7-Dec-09 32.00 32.00 32.00 32.00 0 32.00 4-Dec-09 32.07 32.07 32.07 32.07 0 32.07 3-Dec-09 32.07 32.07 32.07 32.07 0 32.07 2-Dec-09 32.29 32.29 32.29 32.29 0 32.29 1-Dec-09 32.08 32.08 32.08 32.08 0 32.08 30-Nov-09 31.28 31.28 31.28 31.28 0 31.28 27-Nov-09 31.03 31.03 31.03 31.03 0 31.03 25-Nov-09 32.05 32.05 32.05 32.05 0 32.05 24-Nov-09 31.52 31.52 31.52 31.52 0 31.52 23-Nov-09 31.73 31.73 31.73 31.73 0 31.73 20-Nov-09 31.15 31.15 31.15 31.15 0 31.15 19-Nov-09 31.37 31.37 31.37 31.37 0 31.37 18-Nov-09 31.92 31.92 31.92 31.92 0 31.92 17-Nov-09 31.91 31.91 31.91 31.91 0 31.91 16-Nov-09 32.17 32.17 32.17 32.17 0 32.17 13-Nov-09 31.36 31.36 31.36 31.36 0 31.36 12-Nov-09 31.16 31.16 31.16 31.16 0 31.16 11-Nov-09 31.38 31.38 31.38 31.38 0 31.38 10-Nov-09 31.10 31.10 31.10 31.10 0 31.10 9-Nov-09 31.39 31.39 31.39 31.39 0 31.39 6-Nov-09 30.40 30.40 30.40 30.40 0 30.40 5-Nov-09 30.35 30.35 30.35 30.35 0 30.35 4-Nov-09 29.82 29.82 29.82 29.82 0 29.82 3-Nov-09 29.21 29.21 29.21 29.21 0 29.21 2-Nov-09 29.22 29.22 29.22 29.22 0 29.22 30-Oct-09 29.10 29.10 29.10 29.10 0 29.10 29-Oct-09 29.95 29.95 29.95 29.95 0 29.95 28-Oct-09 28.94 28.94 28.94 28.94 0 28.94 27-Oct-09 30.24 30.24 30.24 30.24 0 30.24 26-Oct-09 30.64 30.64 30.64 30.64 0 30.64 23-Oct-09 31.26 31.26 31.26 31.26 0 31.26 22-Oct-09 31.53 31.53 31.53 31.53 0 31.53 21-Oct-09 31.45 31.45 31.45 31.45 0 31.45 20-Oct-09 31.57 31.57 31.57 31.57 0 31.57 19-Oct-09 31.77 31.77 31.77 31.77 0 31.77 16-Oct-09 31.45 31.45 31.45 31.45 0 31.45 15-Oct-09 31.79 31.79 31.79 31.79 0 31.79 14-Oct-09 31.86 31.86 31.86 31.86 0 31.86 13-Oct-09 31.16 31.16 31.16 31.16 0 31.16 12-Oct-09 31.15 31.15 31.15 31.15 0 31.15 9-Oct-09 30.84 30.84 30.84 30.84 0 30.84 8-Oct-09 30.73 30.73 30.73 30.73 0 30.73 7-Oct-09 30.12 30.12 30.12 30.12 0 30.12 6-Oct-09 30.06 30.06 30.06 30.06 0 30.06 5-Oct-09 29.25 29.25 29.25 29.25 0 29.25 2-Oct-09 28.78 28.78 28.78 28.78 0 28.78 1-Oct-09 29.06 29.06 29.06 29.06 0 29.06 30-Sep-09 30.01 30.01 30.01 30.01 0 30.01 29-Sep-09 29.95 29.95 29.95 29.95 0 29.95 28-Sep-09 30.11 30.11 30.11 30.11 0 30.11 25-Sep-09 29.86 29.86 29.86 29.86 0 29.86 24-Sep-09 29.93 29.93 29.93 29.93 0 29.93 23-Sep-09 30.41 30.41 30.41 30.41 0 30.41 22-Sep-09 30.60 30.60 30.60 30.60 0 30.60 21-Sep-09 30.04 30.04 30.04 30.04 0 30.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions