Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Federated International Small-Mid Co B (ISCBX)

On Dec 4: 28.62   0.00 (0.00%)

MORE ON ISCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.62 28.62 28.62 28.62 0 28.62 3-Dec-09 28.62 28.62 28.62 28.62 0 28.62 2-Dec-09 28.82 28.82 28.82 28.82 0 28.82 1-Dec-09 28.64 28.64 28.64 28.64 0 28.64 30-Nov-09 27.92 27.92 27.92 27.92 0 27.92 27-Nov-09 27.69 27.69 27.69 27.69 0 27.69 25-Nov-09 28.61 28.61 28.61 28.61 0 28.61 24-Nov-09 28.14 28.14 28.14 28.14 0 28.14 23-Nov-09 28.32 28.32 28.32 28.32 0 28.32 20-Nov-09 27.80 27.80 27.80 27.80 0 27.80 19-Nov-09 28.01 28.01 28.01 28.01 0 28.01 18-Nov-09 28.50 28.50 28.50 28.50 0 28.50 17-Nov-09 28.49 28.49 28.49 28.49 0 28.49 16-Nov-09 28.72 28.72 28.72 28.72 0 28.72 13-Nov-09 28.00 28.00 28.00 28.00 0 28.00 12-Nov-09 27.82 27.82 27.82 27.82 0 27.82 11-Nov-09 28.02 28.02 28.02 28.02 0 28.02 10-Nov-09 27.77 27.77 27.77 27.77 0 27.77 9-Nov-09 28.03 28.03 28.03 28.03 0 28.03 6-Nov-09 27.15 27.15 27.15 27.15 0 27.15 5-Nov-09 27.10 27.10 27.10 27.10 0 27.10 4-Nov-09 26.63 26.63 26.63 26.63 0 26.63 3-Nov-09 26.09 26.09 26.09 26.09 0 26.09 2-Nov-09 26.10 26.10 26.10 26.10 0 26.10 30-Oct-09 25.99 25.99 25.99 25.99 0 25.99 29-Oct-09 26.75 26.75 26.75 26.75 0 26.75 28-Oct-09 25.85 25.85 25.85 25.85 0 25.85 27-Oct-09 27.01 27.01 27.01 27.01 0 27.01 26-Oct-09 27.37 27.37 27.37 27.37 0 27.37 23-Oct-09 27.92 27.92 27.92 27.92 0 27.92 22-Oct-09 28.16 28.16 28.16 28.16 0 28.16 21-Oct-09 28.10 28.10 28.10 28.10 0 28.10 20-Oct-09 28.20 28.20 28.20 28.20 0 28.20 19-Oct-09 28.39 28.39 28.39 28.39 0 28.39 16-Oct-09 28.10 28.10 28.10 28.10 0 28.10 15-Oct-09 28.41 28.41 28.41 28.41 0 28.41 14-Oct-09 28.47 28.47 28.47 28.47 0 28.47 13-Oct-09 27.84 27.84 27.84 27.84 0 27.84 12-Oct-09 27.84 27.84 27.84 27.84 0 27.84 9-Oct-09 27.56 27.56 27.56 27.56 0 27.56 8-Oct-09 27.46 27.46 27.46 27.46 0 27.46 7-Oct-09 26.92 26.92 26.92 26.92 0 26.92 6-Oct-09 26.86 26.86 26.86 26.86 0 26.86 5-Oct-09 26.14 26.14 26.14 26.14 0 26.14 2-Oct-09 25.72 25.72 25.72 25.72 0 25.72 1-Oct-09 25.98 25.98 25.98 25.98 0 25.98 30-Sep-09 26.82 26.82 26.82 26.82 0 26.82 29-Sep-09 26.77 26.77 26.77 26.77 0 26.77 28-Sep-09 26.91 26.91 26.91 26.91 0 26.91 25-Sep-09 26.69 26.69 26.69 26.69 0 26.69 24-Sep-09 26.75 26.75 26.75 26.75 0 26.75 23-Sep-09 27.18 27.18 27.18 27.18 0 27.18 22-Sep-09 27.36 27.36 27.36 27.36 0 27.36 21-Sep-09 26.85 26.85 26.85 26.85 0 26.85 18-Sep-09 27.22 27.22 27.22 27.22 0 27.22 17-Sep-09 27.29 27.29 27.29 27.29 0 27.29 16-Sep-09 27.42 27.42 27.42 27.42 0 27.42 15-Sep-09 26.88 26.88 26.88 26.88 0 26.88 14-Sep-09 26.61 26.61 26.61 26.61 0 26.61 11-Sep-09 26.73 26.73 26.73 26.73 0 26.73 10-Sep-09 26.72 26.72 26.72 26.72 0 26.72 9-Sep-09 26.48 26.48 26.48 26.48 0 26.48 8-Sep-09 26.20 26.20 26.20 26.20 0 26.20 4-Sep-09 25.57 25.57 25.57 25.57 0 25.57 3-Sep-09 25.14 25.14 25.14 25.14 0 25.14 2-Sep-09 24.72 24.72 24.72 24.72 0 24.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions