Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:38PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Federated International Small-Mid Co C (ISCCX)

On Dec 29: 28.49   0.04 (0.14%)

MORE ON ISCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 28.45 28.45 28.45 28.45 0 28.45 24-Dec-09 28.37 28.37 28.37 28.37 0 28.37 23-Dec-09 28.22 28.22 28.22 28.22 0 28.22 22-Dec-09 27.98 27.98 27.98 27.98 0 27.98 21-Dec-09 27.80 27.80 27.80 27.80 0 27.80 18-Dec-09 27.74 27.74 27.74 27.74 0 27.74 17-Dec-09 27.75 27.75 27.75 27.75 0 27.75 16-Dec-09 28.31 28.31 28.31 28.31 0 28.31 15-Dec-09 28.19 28.19 28.19 28.19 0 28.19 14-Dec-09 28.38 28.38 28.38 28.38 0 28.38 11-Dec-09 28.16 28.16 28.16 28.16 0 28.16 10-Dec-09 28.11 28.11 28.11 28.11 0 28.11 9-Dec-09 28.00 28.00 28.00 28.00 0 28.00 8-Dec-09 27.97 27.97 27.97 27.97 0 27.97 7-Dec-09 28.53 28.53 28.53 28.53 0 28.53 4-Dec-09 28.59 28.59 28.59 28.59 0 28.59 3-Dec-09 28.60 28.60 28.60 28.60 0 28.60 2-Dec-09 28.79 28.79 28.79 28.79 0 28.79 1-Dec-09 28.61 28.61 28.61 28.61 0 28.61 30-Nov-09 27.90 27.90 27.90 27.90 0 27.90 27-Nov-09 27.67 27.67 27.67 27.67 0 27.67 25-Nov-09 28.58 28.58 28.58 28.58 0 28.58 24-Nov-09 28.11 28.11 28.11 28.11 0 28.11 23-Nov-09 28.30 28.30 28.30 28.30 0 28.30 20-Nov-09 27.78 27.78 27.78 27.78 0 27.78 19-Nov-09 27.98 27.98 27.98 27.98 0 27.98 18-Nov-09 28.47 28.47 28.47 28.47 0 28.47 17-Nov-09 28.46 28.46 28.46 28.46 0 28.46 16-Nov-09 28.69 28.69 28.69 28.69 0 28.69 13-Nov-09 27.97 27.97 27.97 27.97 0 27.97 12-Nov-09 27.80 27.80 27.80 27.80 0 27.80 11-Nov-09 28.00 28.00 28.00 28.00 0 28.00 10-Nov-09 27.74 27.74 27.74 27.74 0 27.74 9-Nov-09 28.00 28.00 28.00 28.00 0 28.00 6-Nov-09 27.12 27.12 27.12 27.12 0 27.12 5-Nov-09 27.08 27.08 27.08 27.08 0 27.08 4-Nov-09 26.61 26.61 26.61 26.61 0 26.61 3-Nov-09 26.06 26.06 26.06 26.06 0 26.06 2-Nov-09 26.08 26.08 26.08 26.08 0 26.08 30-Oct-09 25.96 25.96 25.96 25.96 0 25.96 29-Oct-09 26.72 26.72 26.72 26.72 0 26.72 28-Oct-09 25.83 25.83 25.83 25.83 0 25.83 27-Oct-09 26.99 26.99 26.99 26.99 0 26.99 26-Oct-09 27.34 27.34 27.34 27.34 0 27.34 23-Oct-09 27.90 27.90 27.90 27.90 0 27.90 22-Oct-09 28.14 28.14 28.14 28.14 0 28.14 21-Oct-09 28.07 28.07 28.07 28.07 0 28.07 20-Oct-09 28.18 28.18 28.18 28.18 0 28.18 19-Oct-09 28.36 28.36 28.36 28.36 0 28.36 16-Oct-09 28.07 28.07 28.07 28.07 0 28.07 15-Oct-09 28.38 28.38 28.38 28.38 0 28.38 14-Oct-09 28.44 28.44 28.44 28.44 0 28.44 13-Oct-09 27.81 27.81 27.81 27.81 0 27.81 12-Oct-09 27.81 27.81 27.81 27.81 0 27.81 9-Oct-09 27.53 27.53 27.53 27.53 0 27.53 8-Oct-09 27.44 27.44 27.44 27.44 0 27.44 7-Oct-09 26.90 26.90 26.90 26.90 0 26.90 6-Oct-09 26.84 26.84 26.84 26.84 0 26.84 5-Oct-09 26.12 26.12 26.12 26.12 0 26.12 2-Oct-09 25.69 25.69 25.69 25.69 0 25.69 1-Oct-09 25.95 25.95 25.95 25.95 0 25.95 30-Sep-09 26.80 26.80 26.80 26.80 0 26.80 29-Sep-09 26.74 26.74 26.74 26.74 0 26.74 28-Sep-09 26.89 26.89 26.89 26.89 0 26.89 25-Sep-09 26.66 26.66 26.66 26.66 0 26.66 24-Sep-09 26.73 26.73 26.73 26.73 0 26.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions