Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:42AM ET - U.S. Markets open in 4 hours and 48 minutes. Dow  0.47% Nasdaq  0.00%

Lord Abbett Div Income Strategy C (ISFCX)

On Dec 15: 13.91   0.01 (0.07%)

MORE ON ISFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 13.91 13.91 13.91 13.91 0 13.91 14-Dec-09 13.92 13.92 13.92 13.92 0 13.92 11-Dec-09 13.86 13.86 13.86 13.86 0 13.86 10-Dec-09 13.85 13.85 13.85 13.85 0 13.85 9-Dec-09 13.82 13.82 13.82 13.82 0 13.82 8-Dec-09 13.80 13.80 13.80 13.80 0 13.80 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.83 13.83 13.83 13.83 0 13.83 3-Dec-09 13.81 13.81 13.81 13.81 0 13.81 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.78 13.78 13.78 13.78 0 13.78 30-Nov-09 13.71 13.71 13.71 13.71 0 13.71 27-Nov-09 13.71 13.71 13.71 13.71 0 13.71 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.76 13.76 13.76 13.76 0 13.76 23-Nov-09 13.81 13.81 13.81 13.81 0 13.81 20-Nov-09 13.74 13.74 13.74 13.74 0 13.74 19-Nov-09 13.76 13.76 13.76 13.76 0 13.76 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.83 13.83 13.83 13.83 0 13.83 16-Nov-09 13.82 13.82 13.82 13.82 0 13.82 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.71 13.71 13.71 13.71 0 13.71 11-Nov-09 13.73 13.73 13.73 13.73 0 13.73 10-Nov-09 13.72 13.72 13.72 13.72 0 13.72 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.61 13.61 13.61 13.61 0 13.61 5-Nov-09 13.59 13.59 13.59 13.59 0 13.59 4-Nov-09 13.52 13.52 13.52 13.52 0 13.52 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.50 13.50 13.50 13.50 0 13.50 30-Oct-09 13.50 13.50 13.50 13.50 0 13.50 30-Oct-09 $ 0.055 Dividend 29-Oct-09 13.64 13.64 13.64 13.64 0 13.59 28-Oct-09 13.57 13.57 13.57 13.57 0 13.52 27-Oct-09 13.67 13.67 13.67 13.67 0 13.61 26-Oct-09 13.68 13.68 13.68 13.68 0 13.62 23-Oct-09 13.74 13.74 13.74 13.74 0 13.68 22-Oct-09 13.77 13.77 13.77 13.77 0 13.71 21-Oct-09 13.73 13.73 13.73 13.73 0 13.67 20-Oct-09 13.74 13.74 13.74 13.74 0 13.68 19-Oct-09 13.74 13.74 13.74 13.74 0 13.68 16-Oct-09 13.70 13.70 13.70 13.70 0 13.64 15-Oct-09 13.70 13.70 13.70 13.70 0 13.64 14-Oct-09 13.69 13.69 13.69 13.69 0 13.63 13-Oct-09 13.60 13.60 13.60 13.60 0 13.55 12-Oct-09 13.60 13.60 13.60 13.60 0 13.55 9-Oct-09 13.58 13.58 13.58 13.58 0 13.53 8-Oct-09 13.57 13.57 13.57 13.57 0 13.52 7-Oct-09 13.51 13.51 13.51 13.51 0 13.46 6-Oct-09 13.49 13.49 13.49 13.49 0 13.44 5-Oct-09 13.41 13.41 13.41 13.41 0 13.36 2-Oct-09 13.34 13.34 13.34 13.34 0 13.29 1-Oct-09 13.39 13.39 13.39 13.39 0 13.34 30-Sep-09 13.50 13.50 13.50 13.50 0 13.45 30-Sep-09 $ 0.109 Dividend 29-Sep-09 13.56 13.56 13.56 13.56 0 13.40 28-Sep-09 13.56 13.56 13.56 13.56 0 13.40 25-Sep-09 13.51 13.51 13.51 13.51 0 13.35 24-Sep-09 13.52 13.52 13.52 13.52 0 13.36 23-Sep-09 13.55 13.55 13.55 13.55 0 13.39 22-Sep-09 13.54 13.54 13.54 13.54 0 13.38 21-Sep-09 13.47 13.47 13.47 13.47 0 13.31 18-Sep-09 13.49 13.49 13.49 13.49 0 13.33 17-Sep-09 13.47 13.47 13.47 13.47 0 13.31 16-Sep-09 13.46 13.46 13.46 13.46 0 13.30 15-Sep-09 13.35 13.35 13.35 13.35 0 13.19 14-Sep-09 13.28 13.28 13.28 13.28 0 13.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions