Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 5:50PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
ING JPMORGAN INTERNATIONAL PORT (ISGIX)On Apr 25: N/A  Up 0.06 (0.80%)  
MORE ON ISGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Apr-087.607.607.607.6007.60
24-Apr-087.547.547.547.5407.54
23-Apr-087.567.567.567.5607.56
22-Apr-0816.9116.9116.9116.91016.91
21-Apr-0817.0317.0317.0317.03017.03
18-Apr-0816.9516.9516.9516.95016.95
17-Apr-0816.7216.7216.7216.72016.72
16-Apr-0816.9016.9016.9016.90016.90
15-Apr-0816.4316.4316.4316.43016.43
14-Apr-0816.2816.2816.2816.28016.28
11-Apr-0816.3016.3016.3016.30016.30
10-Apr-0816.4816.4816.4816.48016.48
9-Apr-0816.5716.5716.5716.57016.57
8-Apr-0816.6716.6716.6716.67016.67
7-Apr-0816.7916.7916.7916.79016.79
4-Apr-0816.7016.7016.7016.70016.70
3-Apr-0816.6416.6416.6416.64016.64
2-Apr-0816.6016.6016.6016.60016.60
1-Apr-0816.5316.5316.5316.53016.53
31-Mar-0816.0316.0316.0316.03016.03
28-Mar-0815.9915.9915.9915.99015.99
27-Mar-0816.0216.0216.0216.02016.02
26-Mar-0816.0316.0316.0316.03016.03
25-Mar-0815.9715.9715.9715.97015.97
24-Mar-0815.6915.6915.6915.69015.69
20-Mar-0815.4815.4815.4815.48015.48
19-Mar-0815.3015.3015.3015.30015.30
18-Mar-0815.8315.8315.8315.83015.83
17-Mar-0815.3115.3115.3115.31015.31
14-Mar-0815.7215.7215.7215.72015.72
13-Mar-0816.1116.1116.1116.11016.11
12-Mar-0816.0516.0516.0516.05016.05
11-Mar-0816.0616.0616.0616.06016.06
10-Mar-0815.5615.5615.5615.56015.56
7-Mar-0815.7715.7715.7715.77015.77
6-Mar-0815.9115.9115.9115.91015.91
5-Mar-0816.1216.1216.1216.12016.12
4-Mar-0815.9015.9015.9015.90015.90
3-Mar-0816.0816.0816.0816.08016.08
29-Feb-0816.1316.1316.1316.13016.13
28-Feb-0816.5616.5616.5616.56016.56
27-Feb-0816.6916.6916.6916.69016.69
26-Feb-0816.6516.6516.6516.65016.65
25-Feb-0816.3616.3616.3616.36016.36
22-Feb-0816.1216.1216.1216.12016.12
21-Feb-0815.9415.9415.9415.94015.94
20-Feb-0815.9715.9715.9715.97015.97
19-Feb-0816.0316.0316.0316.03016.03
15-Feb-0815.7615.7615.7615.76015.76
14-Feb-0815.8215.8215.8215.82015.82
12-Feb-0815.7215.7215.7215.72015.72
11-Feb-0815.3415.3415.3415.34015.34
8-Feb-0815.3215.3215.3215.32015.32
7-Feb-0815.4515.4515.4515.45015.45
6-Feb-0815.5415.5415.5415.54015.54
5-Feb-0815.6015.6015.6015.60015.60
4-Feb-0816.3616.3616.3616.36016.36
1-Feb-0816.4516.4516.4516.45016.45
31-Jan-0816.2316.2316.2316.23016.23
30-Jan-0816.0116.0116.0116.01016.01
29-Jan-0816.1016.1016.1016.10016.10
28-Jan-0815.9215.9215.9215.92015.92
25-Jan-0815.7815.7815.7815.78015.78
24-Jan-0815.9615.9615.9615.96015.96
23-Jan-0815.3315.3315.3315.33015.33
22-Jan-0815.3615.3615.3615.36015.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions