Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow Up 0.34% Nasdaq  0.00%
Federated Bond F (ISHIX)On Nov 30: 8.85   0.00 (0.00%)  
MORE ON ISHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.858.858.858.8508.85
27-Nov-098.858.858.858.8508.85
25-Nov-098.848.848.848.8408.84
24-Nov-098.828.828.828.8208.82
23-Nov-098.848.848.848.8408.84
20-Nov-098.848.848.848.8408.84
19-Nov-098.848.848.848.8408.84
18-Nov-098.848.848.848.8408.84
17-Nov-098.848.848.848.8408.84
16-Nov-098.838.838.838.8308.83
13-Nov-098.808.808.808.8008.80
12-Nov-098.798.798.798.7908.79
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.778.778.778.7708.77
6-Nov-098.768.768.768.7608.76
5-Nov-098.748.748.748.7408.74
4-Nov-098.738.738.738.7308.73
3-Nov-098.748.748.748.7408.74
2-Nov-098.768.768.768.7608.76
30-Oct-098.778.778.778.7708.77
29-Oct-098.738.738.738.7308.73
28-Oct-098.768.768.768.7608.76
27-Oct-098.758.758.758.7508.75
26-Oct-098.728.728.728.7208.72
26-Oct-09 $ 0.042 Dividend
23-Oct-098.788.788.788.7808.74
22-Oct-098.798.798.798.7908.75
21-Oct-098.798.798.798.7908.75
20-Oct-098.798.798.798.7908.75
19-Oct-098.778.778.778.7708.73
16-Oct-098.758.758.758.7508.71
15-Oct-098.728.728.728.7208.68
14-Oct-098.738.738.738.7308.69
13-Oct-098.758.758.758.7508.71
12-Oct-098.728.728.728.7208.68
9-Oct-098.728.728.728.7208.68
8-Oct-098.768.768.768.7608.72
7-Oct-098.778.778.778.7708.73
6-Oct-098.748.748.748.7408.70
5-Oct-098.748.748.748.7408.70
2-Oct-098.738.738.738.7308.69
1-Oct-098.748.748.748.7408.70
30-Sep-098.738.738.738.7308.69
29-Sep-098.728.728.728.7208.68
28-Sep-098.738.738.738.7308.69
25-Sep-098.728.728.728.7208.68
24-Sep-098.718.718.718.7108.67
24-Sep-09 $ 0.042 Dividend
23-Sep-098.748.748.748.7408.66
22-Sep-098.718.718.718.7108.63
21-Sep-098.698.698.698.6908.61
18-Sep-098.698.698.698.6908.61
17-Sep-098.718.718.718.7108.63
16-Sep-098.678.678.678.6708.59
15-Sep-098.648.648.648.6408.56
14-Sep-098.628.628.628.6208.54
11-Sep-098.638.638.638.6308.55
10-Sep-098.608.608.608.6008.52
9-Sep-098.558.558.558.5508.47
8-Sep-098.548.548.548.5408.46
4-Sep-098.548.548.548.5408.46
3-Sep-098.558.558.558.5508.47
2-Sep-098.568.568.568.5608.48
1-Sep-098.548.548.548.5408.46
31-Aug-098.538.538.538.5308.45
28-Aug-098.528.528.528.5208.44
27-Aug-098.508.508.508.5008.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions