Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow Up 0.01% Nasdaq  0.00%
Schwab Instl Select S&P 500 (ISLCX)On Sep 9: 8.15  Up 0.06 (0.74%)  
MORE ON ISLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Oct-098.158.158.158.1508.15
13-Oct-098.158.158.158.1508.15
12-Oct-098.158.158.158.1508.15
9-Oct-098.158.158.158.1508.15
8-Oct-098.158.158.158.1508.15
7-Oct-098.158.158.158.1508.15
6-Oct-098.158.158.158.1508.15
5-Oct-098.158.158.158.1508.15
2-Oct-098.158.158.158.1508.15
1-Oct-098.158.158.158.1508.15
30-Sep-098.158.158.158.1508.15
29-Sep-098.158.158.158.1508.15
28-Sep-098.158.158.158.1508.15
25-Sep-098.158.158.158.1508.15
24-Sep-098.158.158.158.1508.15
23-Sep-098.158.158.158.1508.15
22-Sep-098.158.158.158.1508.15
21-Sep-098.158.158.158.1508.15
18-Sep-098.158.158.158.1508.15
17-Sep-098.158.158.158.1508.15
16-Sep-098.158.158.158.1508.15
15-Sep-098.158.158.158.1508.15
14-Sep-098.158.158.158.1508.15
11-Sep-098.158.158.158.1508.15
10-Sep-098.158.158.158.1508.15
9-Sep-098.158.158.158.1508.15
8-Sep-098.098.098.098.0908.09
4-Sep-098.018.018.018.0108.01
3-Sep-097.917.917.917.9107.91
2-Sep-097.847.847.847.8407.84
1-Sep-097.987.987.987.9807.98
31-Aug-098.168.168.168.1608.16
28-Aug-098.228.228.228.2208.22
27-Aug-098.248.248.248.2408.24
26-Aug-098.228.228.228.2208.22
25-Aug-098.218.218.218.2108.21
24-Aug-098.198.198.198.1908.19
21-Aug-098.208.208.208.2008.20
20-Aug-098.058.058.058.0508.05
19-Aug-097.967.967.967.9607.96
18-Aug-097.917.917.917.9107.91
17-Aug-097.837.837.837.8307.83
14-Aug-098.028.028.028.0208.02
13-Aug-098.098.098.098.0908.09
12-Aug-098.038.038.038.0308.03
11-Aug-097.947.947.947.9407.94
10-Aug-098.048.048.048.0408.04
7-Aug-098.068.068.068.0608.06
6-Aug-097.967.967.967.9607.96
5-Aug-098.008.008.008.0008.00
4-Aug-098.028.028.028.0208.02
3-Aug-098.008.008.008.0008.00
31-Jul-097.887.887.887.8807.88
30-Jul-097.877.877.877.8707.87
29-Jul-097.787.787.787.7807.78
28-Jul-097.817.817.817.8107.81
27-Jul-097.837.837.837.8307.83
24-Jul-097.817.817.817.8107.81
23-Jul-097.797.797.797.7907.79
22-Jul-097.617.617.617.6107.61
21-Jul-097.617.617.617.6107.61
20-Jul-097.597.597.597.5907.59
17-Jul-097.507.507.507.5007.50
16-Jul-097.507.507.507.5007.50
15-Jul-097.447.447.447.4407.44
14-Jul-097.227.227.227.2207.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions