Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  1.21% Nasdaq  1.29%

ING GROEP PERP DEBT (ISP)

At 12:21PM ET: 15.80   0.30 (1.94%)

MORE ON ISP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 15.63 15.63 15.38 15.50 28,000 15.50 19-Nov-09 15.85 15.86 15.53 15.56 72,500 15.56 18-Nov-09 15.52 15.98 15.52 15.78 82,900 15.78 17-Nov-09 15.73 15.75 15.47 15.60 78,600 15.60 16-Nov-09 15.76 16.07 15.60 15.75 85,300 15.75 13-Nov-09 15.61 15.98 15.61 15.65 55,300 15.65 12-Nov-09 16.00 16.00 15.59 15.65 80,900 15.65 11-Nov-09 15.23 15.82 15.23 15.80 94,400 15.80 10-Nov-09 15.34 15.34 15.07 15.19 41,400 15.19 9-Nov-09 15.16 15.37 15.09 15.26 79,400 15.26 6-Nov-09 14.94 15.11 14.89 15.06 59,100 15.06 5-Nov-09 14.73 15.10 14.73 15.05 105,000 15.05 4-Nov-09 14.86 15.20 14.72 14.92 49,000 14.92 3-Nov-09 14.82 15.23 14.40 14.95 115,700 14.95 2-Nov-09 15.58 15.69 14.90 15.23 72,600 15.23 30-Oct-09 15.75 15.98 15.53 15.63 51,900 15.63 29-Oct-09 15.22 16.03 15.22 15.96 106,300 15.96 28-Oct-09 15.37 15.62 14.89 15.42 156,800 15.42 27-Oct-09 16.21 16.25 15.40 15.60 180,600 15.60 26-Oct-09 15.80 16.68 15.61 16.27 288,700 16.27 23-Oct-09 14.84 14.91 14.60 14.77 83,000 14.77 22-Oct-09 14.71 14.87 14.53 14.84 24,100 14.84 21-Oct-09 15.13 15.13 14.17 14.69 56,400 14.69 20-Oct-09 15.34 15.36 14.83 15.05 99,000 15.05 19-Oct-09 15.52 15.57 15.30 15.42 47,000 15.42 16-Oct-09 15.55 15.55 15.40 15.49 64,800 15.49 15-Oct-09 15.25 15.59 15.25 15.59 29,500 15.59 14-Oct-09 15.20 15.36 15.16 15.26 53,600 15.26 13-Oct-09 15.21 15.29 15.10 15.18 31,500 15.18 12-Oct-09 15.47 15.65 15.21 15.21 66,700 15.21 9-Oct-09 15.22 15.40 15.22 15.33 56,400 15.33 8-Oct-09 15.18 15.38 15.18 15.28 64,900 15.28 7-Oct-09 14.95 15.15 14.51 15.15 79,000 15.15 6-Oct-09 14.61 14.89 14.61 14.85 31,700 14.85 5-Oct-09 14.68 14.71 14.50 14.71 60,700 14.71 2-Oct-09 14.35 14.65 14.14 14.45 61,300 14.45 1-Oct-09 14.34 14.60 14.34 14.59 43,600 14.59 30-Sep-09 14.70 14.83 14.32 14.62 85,700 14.62 29-Sep-09 15.25 15.25 14.55 14.75 89,700 14.75 29-Sep-09 $ 0.388 Dividend 28-Sep-09 15.26 15.46 15.23 15.33 50,500 14.94 25-Sep-09 15.06 15.32 14.94 15.25 77,400 14.86 24-Sep-09 15.15 15.24 14.90 15.05 44,200 14.67 23-Sep-09 14.86 15.19 14.76 14.95 91,200 14.57 22-Sep-09 14.76 14.80 14.59 14.71 155,200 14.34 21-Sep-09 14.62 14.80 14.62 14.74 97,300 14.37 18-Sep-09 14.76 14.81 14.66 14.77 127,900 14.40 17-Sep-09 14.80 14.80 14.65 14.73 70,600 14.36 16-Sep-09 14.45 14.70 14.43 14.63 219,900 14.26 15-Sep-09 14.47 14.54 14.22 14.37 105,800 14.01 14-Sep-09 14.30 14.53 14.11 14.43 119,700 14.06 11-Sep-09 14.10 14.15 13.88 13.97 122,400 13.62 10-Sep-09 13.60 13.88 13.40 13.85 112,700 13.50 9-Sep-09 13.38 13.51 13.28 13.45 63,000 13.11 8-Sep-09 13.62 13.66 13.07 13.26 115,100 12.92 4-Sep-09 13.15 13.28 12.80 13.19 55,600 12.86 3-Sep-09 13.16 13.43 12.94 13.00 83,900 12.67 2-Sep-09 12.95 13.17 12.90 13.01 117,100 12.68 1-Sep-09 13.03 13.41 12.83 12.97 145,100 12.64 31-Aug-09 13.11 13.21 12.81 13.05 83,500 12.72 28-Aug-09 11.58 13.25 11.58 13.16 303,300 12.83 27-Aug-09 12.80 12.80 11.28 11.55 409,500 11.26 26-Aug-09 13.50 13.52 12.41 12.57 228,000 12.25 25-Aug-09 13.82 14.19 12.82 13.04 245,800 12.71 24-Aug-09 13.24 13.90 13.24 13.30 244,700 12.96 21-Aug-09 12.01 13.63 12.00 12.86 378,600 12.53 20-Aug-09 16.75 16.75 11.99 12.39 806,100 12.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions