Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 9:59PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
First American International Select R (ISRCX)On Dec 11: 8.89  Up 0.02 (0.23%)  
MORE ON ISRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.898.898.898.8908.89
10-Dec-098.878.878.878.8708.87
9-Dec-098.838.838.838.8308.83
8-Dec-098.868.868.868.8608.86
7-Dec-098.968.968.968.9608.96
4-Dec-099.019.019.019.0109.01
3-Dec-099.059.059.059.0509.05
2-Dec-099.069.069.069.0609.06
1-Dec-099.049.049.049.0409.04
30-Nov-098.828.828.828.8208.82
27-Nov-098.808.808.808.8008.80
25-Nov-099.049.049.049.0409.04
24-Nov-098.928.928.928.9208.92
23-Nov-098.978.978.978.9708.97
20-Nov-098.848.848.848.8408.84
19-Nov-098.888.888.888.8808.88
18-Nov-099.019.019.019.0109.01
17-Nov-099.049.049.049.0409.04
16-Nov-099.069.069.069.0609.06
13-Nov-098.918.918.918.9108.91
12-Nov-098.848.848.848.8408.84
11-Nov-098.948.948.948.9408.94
10-Nov-098.908.908.908.9008.90
9-Nov-098.928.928.928.9208.92
6-Nov-098.688.688.688.6808.68
5-Nov-098.668.668.668.6608.66
4-Nov-098.588.588.588.5808.58
3-Nov-098.458.458.458.4508.45
2-Nov-098.488.488.488.4808.48
30-Oct-098.428.428.428.4208.42
29-Oct-098.628.628.628.6208.62
28-Oct-098.468.468.468.4608.46
27-Oct-098.688.688.688.6808.68
26-Oct-098.788.788.788.7808.78
23-Oct-098.898.898.898.8908.89
22-Oct-098.968.968.968.9608.96
21-Oct-098.948.948.948.9408.94
20-Oct-098.968.968.968.9608.96
19-Oct-099.029.029.029.0209.02
16-Oct-098.908.908.908.9008.90
15-Oct-098.998.998.998.9908.99
14-Oct-098.988.988.988.9808.98
13-Oct-098.768.768.768.7608.76
12-Oct-098.788.788.788.7808.78
9-Oct-098.748.748.748.7408.74
8-Oct-098.748.748.748.7408.74
7-Oct-098.638.638.638.6308.63
6-Oct-098.608.608.608.6008.60
5-Oct-098.438.438.438.4308.43
2-Oct-098.348.348.348.3408.34
1-Oct-098.438.438.438.4308.43
30-Sep-098.628.628.628.6208.62
29-Sep-098.588.588.588.5808.58
28-Sep-098.578.578.578.5708.57
25-Sep-098.518.518.518.5108.51
24-Sep-098.538.538.538.5308.53
23-Sep-098.658.658.658.6508.65
22-Sep-098.708.708.708.7008.70
21-Sep-098.608.608.608.6008.60
18-Sep-098.668.668.668.6608.66
17-Sep-098.678.678.678.6708.67
16-Sep-098.688.688.688.6808.68
15-Sep-098.518.518.518.5108.51
14-Sep-098.488.488.488.4808.48
11-Sep-098.498.498.498.4908.49
10-Sep-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions