Dow Up0.62% Nasdaq Up0.47%

More On IT0000382108…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA America A1 (IT0000382108.MI)

17.18 Down 0.06(0.35%) Sep 12
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 30, 199112,651.6012,651.6012,651.6012,651.60012,651.60
Aug 30, 199112,833.6012,833.6012,833.6012,833.60012,833.60
Jul 31, 199112,998.2012,998.2012,998.2012,998.20012,998.20
Jun 28, 199113,071.8013,071.8013,071.8013,071.80013,071.80
May 31, 199113,108.5013,108.5013,108.5013,108.50013,108.50
Apr 30, 199112,560.6012,560.6012,560.6012,560.60012,560.60
Mar 29, 199112,676.8012,676.8012,676.8012,676.80012,676.80
Feb 28, 199112,473.5012,473.5012,473.5012,473.50012,473.50
Jan 31, 199111,354.3011,354.3011,354.3011,354.30011,354.30
Dec 31, 199011,764.8011,764.8011,764.8011,764.80011,764.80
Nov 30, 199011,530.5011,530.5011,530.5011,530.50011,530.50
Oct 31, 199012,235.3012,235.3012,235.3012,235.30012,235.30
Sep 28, 199012,173.3012,173.3012,173.3012,173.30012,173.30
Aug 31, 199012,866.5012,866.5012,866.5012,866.50012,866.50
Jul 31, 199013,805.6013,805.6013,805.6013,805.60013,805.60
Jun 29, 199014,059.3014,059.3014,059.3014,059.30014,059.30
May 31, 199013,931.5013,931.5013,931.5013,931.50013,931.50
Apr 30, 199013,339.0013,339.0013,339.0013,339.00013,339.00
Mar 30, 199013,110.5013,110.5013,110.5013,110.50013,110.50
Feb 28, 199012,727.1012,727.1012,727.1012,727.10012,727.10
Jan 31, 199012,864.6012,864.6012,864.6012,864.60012,864.60
Dec 29, 198912,763.9012,763.9012,763.9012,763.90012,763.90
Nov 30, 198912,413.4012,413.4012,413.4012,413.40012,413.40
Oct 31, 198912,082.3012,082.3012,082.3012,082.30012,082.30
Sep 29, 198912,605.1012,605.1012,605.1012,605.10012,605.10
Aug 31, 198912,798.7012,798.7012,798.7012,798.70012,798.70
Jul 31, 198912,175.3012,175.3012,175.3012,175.30012,175.30
Jun 30, 198911,842.2011,842.2011,842.2011,842.20011,842.20
May 31, 198911,257.5011,257.5011,257.5011,257.50011,257.50
Apr 28, 198911,044.5011,044.5011,044.5011,044.50011,044.50
Mar 31, 198910,839.2010,839.2010,839.2010,839.20010,839.20
Feb 28, 198910,527.5010,527.5010,527.5010,527.50010,527.50
Jan 31, 198910,651.4010,651.4010,651.4010,651.40010,651.40
Dec 30, 198810,477.2010,477.2010,477.2010,477.20010,477.20
Nov 30, 198810,242.9010,242.9010,242.9010,242.90010,242.90
Oct 31, 198810,246.7010,246.7010,246.7010,246.70010,246.70
Sep 30, 19889,948.569,948.569,948.569,948.5609,948.56
Aug 31, 19889,718.149,718.149,718.149,718.1409,718.14
Jul 29, 19889,782.049,782.049,782.049,782.0409,782.04
Jun 30, 19889,561.309,561.309,561.309,561.3009,561.30
May 31, 19889,218.589,218.589,218.589,218.5809,218.58
Apr 29, 19889,381.239,381.239,381.239,381.2309,381.23
Mar 31, 19889,462.559,462.559,462.559,462.5509,462.55
Feb 29, 19889,323.149,323.149,323.149,323.1409,323.14
Jan 29, 19889,090.799,090.799,090.799,090.7909,090.79
Dec 31, 19879,212.779,212.779,212.779,212.7709,212.77
Nov 30, 19879,354.129,354.129,354.129,354.1209,354.12
Oct 30, 19879,247.639,247.639,247.639,247.6309,247.63
Sep 30, 198710,190.6010,190.6010,190.6010,190.60010,190.60
Aug 31, 198710,031.8010,031.8010,031.8010,031.80010,031.80
Jul 31, 198710,405.5010,405.5010,405.5010,405.50010,405.50
Jun 30, 198710,434.6010,434.6010,434.6010,434.60010,434.60
May 29, 198710,392.0010,392.0010,392.0010,392.00010,392.00
Apr 30, 198710,647.5010,647.5010,647.5010,647.50010,647.50
Mar 31, 198710,388.1010,388.1010,388.1010,388.10010,388.10
Feb 27, 198710,202.2010,202.2010,202.2010,202.20010,202.20
Jan 30, 198710,270.0010,270.0010,270.0010,270.00010,270.00
Dec 31, 198610,227.4010,227.4010,227.4010,227.40010,227.40
Nov 28, 198610,159.6010,159.6010,159.6010,159.60010,159.60
Oct 31, 198610,219.6010,219.6010,219.6010,219.60010,219.60
Sep 30, 198610,217.7010,217.7010,217.7010,217.70010,217.70
Aug 29, 198610,200.3010,200.3010,200.3010,200.30010,200.30
Jul 31, 198610,000.0010,000.0010,000.0010,000.00010,000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.