• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On IT0000382108…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA America A1 (IT0000382108.MI)

    16.04 Down 0.16(0.99%) Dec 16
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 31, 198610,227.4010,227.4010,227.4010,227.40010,227.40
    Nov 28, 198610,159.6010,159.6010,159.6010,159.60010,159.60
    Oct 31, 198610,219.6010,219.6010,219.6010,219.60010,219.60
    Sep 30, 198610,217.7010,217.7010,217.7010,217.70010,217.70
    Aug 29, 198610,200.3010,200.3010,200.3010,200.30010,200.30
    Jul 31, 198610,000.0010,000.0010,000.0010,000.00010,000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.