• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On IT0000382108…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA America A1 (IT0000382108.MI)

    18.30 Up 0.02(0.11%) Mar 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 19889,718.149,718.149,718.149,718.1409,718.14
    Jul 29, 19889,782.049,782.049,782.049,782.0409,782.04
    Jun 30, 19889,561.309,561.309,561.309,561.3009,561.30
    May 31, 19889,218.589,218.589,218.589,218.5809,218.58
    Apr 29, 19889,381.239,381.239,381.239,381.2309,381.23
    Mar 31, 19889,462.559,462.559,462.559,462.5509,462.55
    Feb 29, 19889,323.149,323.149,323.149,323.1409,323.14
    Jan 29, 19889,090.799,090.799,090.799,090.7909,090.79
    Dec 31, 19879,212.779,212.779,212.779,212.7709,212.77
    Nov 30, 19879,354.129,354.129,354.129,354.1209,354.12
    Oct 30, 19879,247.639,247.639,247.639,247.6309,247.63
    Sep 30, 198710,190.6010,190.6010,190.6010,190.60010,190.60
    Aug 31, 198710,031.8010,031.8010,031.8010,031.80010,031.80
    Jul 31, 198710,405.5010,405.5010,405.5010,405.50010,405.50
    Jun 30, 198710,434.6010,434.6010,434.6010,434.60010,434.60
    May 29, 198710,392.0010,392.0010,392.0010,392.00010,392.00
    Apr 30, 198710,647.5010,647.5010,647.5010,647.50010,647.50
    Mar 31, 198710,388.1010,388.1010,388.1010,388.10010,388.10
    Feb 27, 198710,202.2010,202.2010,202.2010,202.20010,202.20
    Jan 30, 198710,270.0010,270.0010,270.0010,270.00010,270.00
    Dec 31, 198610,227.4010,227.4010,227.4010,227.40010,227.40
    Nov 28, 198610,159.6010,159.6010,159.6010,159.60010,159.60
    Oct 31, 198610,219.6010,219.6010,219.6010,219.60010,219.60
    Sep 30, 198610,217.7010,217.7010,217.7010,217.70010,217.70
    Aug 29, 198610,200.3010,200.3010,200.3010,200.30010,200.30
    Jul 31, 198610,000.0010,000.0010,000.0010,000.00010,000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.