• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On IT0000388535…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Europa A1 (IT0000388535.MI)

    11.49 Down 0.24(2.05%) Dec 15
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 199411,968.1011,968.1011,968.1011,968.10011,968.10
    Sep 30, 199412,671.0012,671.0012,671.0012,671.00012,671.00
    Aug 31, 199412,930.4012,930.4012,930.4012,930.40012,930.40
    Jul 29, 199413,253.8013,253.8013,253.8013,253.80013,253.80
    Jun 30, 199412,876.2012,876.2012,876.2012,876.20012,876.20
    May 31, 199413,234.4013,234.4013,234.4013,234.40013,234.40
    Apr 29, 199414,210.3014,210.3014,210.3014,210.30014,210.30
    Mar 31, 199413,131.8013,131.8013,131.8013,131.80013,131.80
    Feb 28, 199412,461.8012,461.8012,461.8012,461.80012,461.80
    Jan 31, 199412,688.4012,688.4012,688.4012,688.40012,688.40
    Dec 31, 199312,128.8012,128.8012,128.8012,128.80012,128.80
    Nov 30, 199311,100.6011,100.6011,100.6011,100.60011,100.60
    Oct 29, 199311,689.3011,689.3011,689.3011,689.30011,689.30
    Sep 30, 199311,797.7011,797.7011,797.7011,797.70011,797.70
    Aug 31, 199311,958.4011,958.4011,958.4011,958.40011,958.40
    Jul 30, 199311,364.0011,364.0011,364.0011,364.00011,364.00
    Jun 30, 199310,816.0010,816.0010,816.0010,816.00010,816.00
    May 31, 199310,593.3010,593.3010,593.3010,593.30010,593.30
    Apr 30, 199310,262.2010,262.2010,262.2010,262.20010,262.20
    Mar 31, 19939,489.669,489.669,489.669,489.6609,489.66
    Feb 26, 19939,710.399,710.399,710.399,710.3909,710.39
    Jan 29, 19939,222.459,222.459,222.459,222.4509,222.45
    Dec 31, 19928,877.808,877.808,877.808,877.8008,877.80
    Nov 30, 19928,676.438,676.438,676.438,676.4308,676.43
    Oct 30, 19928,494.428,494.428,494.428,494.4208,494.42
    Sep 30, 19927,369.447,369.447,369.447,369.4407,369.44
    Aug 31, 19927,886.437,886.437,886.437,886.4307,886.43
    Jul 31, 19928,014.228,014.228,014.228,014.2208,014.22
    Jun 30, 19929,023.029,023.029,023.029,023.0209,023.02
    May 29, 19929,654.249,654.249,654.249,654.2409,654.24
    Apr 30, 19929,789.789,789.789,789.789,789.7809,789.78
    Mar 31, 19929,536.139,536.139,536.139,536.1309,536.13
    Feb 28, 199210,198.3010,198.3010,198.3010,198.30010,198.30
    Jan 31, 199210,138.3010,138.3010,138.3010,138.30010,138.30
    Dec 31, 19919,541.949,541.949,541.949,541.9409,541.94
    Nov 29, 19919,702.659,702.659,702.659,702.6509,702.65
    Oct 31, 19919,652.319,652.319,652.319,652.3109,652.31
    Sep 30, 199110,086.0010,086.0010,086.0010,086.00010,086.00
    Aug 30, 199110,297.1010,297.1010,297.1010,297.10010,297.10
    Jul 31, 199110,539.1010,539.1010,539.1010,539.10010,539.10
    Jun 28, 199110,510.1010,510.1010,510.1010,510.10010,510.10
    May 31, 199110,504.3010,504.3010,504.3010,504.30010,504.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.