Send me a link:

*Text messaging rates may apply.

 Dow Down1.31% Nasdaq Down1.63%

More On IT0000390028…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Eurobbligazionario A1 (IT0000390028.MI)

17.99 Down 0.02(0.11%) Jul 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 31, 199210,058.9010,058.9010,058.9010,058.90010,058.90
Jul 31, 19929,944.689,944.689,944.689,944.6809,944.68
Jun 30, 199210,109.3010,109.3010,109.3010,109.30010,109.30
May 29, 199210,171.2010,171.2010,171.2010,171.20010,171.20
Apr 30, 199210,088.0010,088.0010,088.0010,088.00010,088.00
Mar 31, 199210,016.3010,016.3010,016.3010,016.30010,016.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.