• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    More On IT0000390028…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Eurobbligazionario A1 (IT0000390028.MI)

    17.56 Down 0.08(0.45%) Feb 9
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 199210,058.9010,058.9010,058.9010,058.90010,058.90
    Jul 31, 19929,944.689,944.689,944.689,944.6809,944.68
    Jun 30, 199210,109.3010,109.3010,109.3010,109.30010,109.30
    May 29, 199210,171.2010,171.2010,171.2010,171.20010,171.20
    Apr 30, 199210,088.0010,088.0010,088.0010,088.00010,088.00
    Mar 31, 199210,016.3010,016.3010,016.3010,016.30010,016.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.