Dow Up0.76% Nasdaq Up0.69%

More On IT0000390069…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Globale A1 (IT0000390069.MI)

10.17 Up 0.04(0.39%) Oct 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 29, 199515,133.9015,133.9015,133.9015,133.90015,133.90
Nov 30, 199514,758.2014,758.2014,758.2014,758.20014,758.20
Oct 31, 199514,390.4014,390.4014,390.4014,390.40014,390.40
Sep 29, 199514,587.9014,587.9014,587.9014,587.90014,587.90
Aug 31, 199514,403.9014,403.9014,403.9014,403.90014,403.90
Jul 31, 199514,272.2014,272.2014,272.2014,272.20014,272.20
Jun 30, 199514,245.1014,245.1014,245.1014,245.10014,245.10
May 31, 199514,189.0014,189.0014,189.0014,189.00014,189.00
Apr 28, 199514,564.6014,564.6014,564.6014,564.60014,564.60
Mar 31, 199514,293.5014,293.5014,293.5014,293.50014,293.50
Feb 28, 199513,710.7013,710.7013,710.7013,710.70013,710.70
Jan 31, 199513,157.0013,157.0013,157.0013,157.00013,157.00
Dec 30, 199413,462.9013,462.9013,462.9013,462.90013,462.90
Nov 30, 199413,428.0013,428.0013,428.0013,428.00013,428.00
Oct 31, 199413,577.1013,577.1013,577.1013,577.10013,577.10
Sep 30, 199413,474.5013,474.5013,474.5013,474.50013,474.50
Aug 31, 199413,927.6013,927.6013,927.6013,927.60013,927.60
Jul 29, 199413,704.9013,704.9013,704.9013,704.90013,704.90
Jun 30, 199413,402.9013,402.9013,402.9013,402.90013,402.90
May 31, 199413,644.9013,644.9013,644.9013,644.90013,644.90
Apr 29, 199413,617.8013,617.8013,617.8013,617.80013,617.80
Mar 31, 199413,329.3013,329.3013,329.3013,329.30013,329.30
Feb 28, 199414,115.4014,115.4014,115.4014,115.40014,115.40
Jan 31, 199414,384.5014,384.5014,384.5014,384.50014,384.50
Dec 31, 199313,590.7013,590.7013,590.7013,590.70013,590.70
Nov 30, 199313,013.7013,013.7013,013.7013,013.70013,013.70
Oct 29, 199313,064.0013,064.0013,064.0013,064.00013,064.00
Sep 30, 199312,667.1012,667.1012,667.1012,667.10012,667.10
Aug 31, 199312,938.2012,938.2012,938.2012,938.20012,938.20
Jul 30, 199312,552.8012,552.8012,552.8012,552.80012,552.80
Jun 30, 199311,946.8011,946.8011,946.8011,946.80011,946.80
May 31, 199311,894.5011,894.5011,894.5011,894.50011,894.50
Apr 30, 199311,760.9011,760.9011,760.9011,760.90011,760.90
Mar 31, 199312,330.2012,330.2012,330.2012,330.20012,330.20
Feb 26, 199311,774.5011,774.5011,774.5011,774.50011,774.50
Jan 29, 199311,286.5011,286.5011,286.5011,286.50011,286.50
Dec 31, 199211,127.7011,127.7011,127.7011,127.70011,127.70
Nov 30, 199210,839.2010,839.2010,839.2010,839.20010,839.20
Oct 30, 199210,541.1010,541.1010,541.1010,541.10010,541.10
Sep 30, 199210,368.7010,368.7010,368.7010,368.70010,368.70
Aug 31, 19929,954.369,954.369,954.369,954.3609,954.36
Jul 31, 199210,000.8010,000.8010,000.8010,000.80010,000.80
Jun 30, 199210,124.8010,124.8010,124.8010,124.80010,124.80
May 29, 199210,153.8010,153.8010,153.8010,153.80010,153.80
Apr 30, 199210,105.4010,105.4010,105.4010,105.40010,105.40
Mar 31, 199210,010.5010,010.5010,010.5010,010.50010,010.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.