Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On IT0001394284…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund

Analyst

  • Research Reports

AcomeA Paesi Emergenti A1 (IT0001394284.MI)

6.03 0.00(0.00%) Apr 16
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 29, 20023.713.713.713.7103.71
Feb 28, 20023.553.553.553.5503.55
Jan 31, 20023.493.493.493.4903.49
Dec 31, 20013.313.313.313.3103.31
Nov 30, 20013.063.063.063.0603.06
Oct 31, 20012.742.742.742.7402.74
Sep 28, 20012.502.502.502.5002.50
Aug 31, 20012.902.902.902.9002.90
Jul 31, 20013.173.173.173.1703.17
Jun 29, 20013.533.533.533.5303.53
May 31, 20013.623.623.623.6203.62
Apr 30, 20013.453.453.453.4503.45
Mar 30, 20013.253.253.253.2503.25
Feb 27, 20013.543.543.543.5403.54
Jan 31, 20013.843.843.843.8403.84
Dec 29, 20003.413.413.413.4103.41
Nov 30, 20003.543.543.543.5403.54
Oct 31, 20004.254.254.254.2504.25
Sep 29, 20004.544.544.544.5404.54
Aug 31, 20004.964.964.964.9604.96
Jul 31, 20004.634.634.634.6304.63
Jun 30, 20004.674.674.674.6704.67
May 31, 20004.454.454.454.4504.45
Apr 28, 20004.904.904.904.9004.90
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.