• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On IT0001394284…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Paesi Emergenti A1 (IT0001394284.MI)

    6.52 Down 0.03(0.46%) Feb 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 20003.543.543.543.5403.54
    Oct 31, 20004.254.254.254.2504.25
    Sep 29, 20004.544.544.544.5404.54
    Aug 31, 20004.964.964.964.9604.96
    Jul 31, 20004.634.634.634.6304.63
    Jun 30, 20004.674.674.674.6704.67
    May 31, 20004.454.454.454.4504.45
    Apr 28, 20004.904.904.904.9004.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.