Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On IT0001394284…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Paesi Emergenti A1 (IT0001394284.MI)

6.43 Up 0.01(0.16%) Jul 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 30, 20003.543.543.543.5403.54
Oct 31, 20004.254.254.254.2504.25
Sep 29, 20004.544.544.544.5404.54
Aug 31, 20004.964.964.964.9604.96
Jul 31, 20004.634.634.634.6304.63
Jun 30, 20004.674.674.674.6704.67
May 31, 20004.454.454.454.4504.45
Apr 28, 20004.904.904.904.9004.90
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.