| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Apr 30, 2002 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 3.23 | | Mar 29, 2002 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 3.24 | | Feb 28, 2002 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | Jan 31, 2002 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3.08 | | Dec 31, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 3.09 | | Nov 30, 2001 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 3.03 | | Oct 31, 2001 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 2.85 | | Sep 28, 2001 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 2.73 | | Aug 31, 2001 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2.99 | | Jul 31, 2001 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 3.16 | | Jun 29, 2001 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 3.51 | | May 31, 2001 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 3.62 | | Apr 30, 2001 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 3.53 | | Mar 30, 2001 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 3.33 | | Feb 27, 2001 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 3.43 | | Jan 31, 2001 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 3.60 | | Dec 29, 2000 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 3.43 | | Nov 30, 2000 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 3.85 | | Oct 31, 2000 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 4.18 | | Sep 29, 2000 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 4.50 | | Aug 31, 2000 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 4.90 | | Jul 31, 2000 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 4.39 | | Jun 30, 2000 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 4.71 | | May 31, 2000 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 4.60 | | Apr 28, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 5.06 | |
* Close price adjusted for dividends and splits. |
|
0.80%
Download to Spreadsheet