• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Down0.60%

    More On IT0001394300…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Asia Pacifico A1 (IT0001394300.MI)

    4.37 Down 0.01(0.23%) Jan 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 30, 20033.003.003.003.0003.00
    Aug 29, 20033.083.083.083.0803.08
    Jul 31, 20032.832.832.832.8302.83
    Jun 30, 20032.652.652.652.6502.65
    May 30, 20032.492.492.492.4902.49
    Apr 30, 20032.422.422.422.4202.42
    Mar 31, 20032.402.402.402.4002.40
    Feb 28, 20032.462.462.462.4602.46
    Jan 31, 20032.512.512.512.5102.51
    Dec 31, 20022.592.592.592.5902.59
    Nov 29, 20022.802.802.802.8002.80
    Oct 31, 20022.712.712.712.7102.71
    Sep 30, 20022.712.712.712.7102.71
    Aug 30, 20022.852.852.852.8502.85
    Jul 31, 20022.892.892.892.8902.89
    Jun 28, 20023.013.013.013.0103.01
    May 31, 20023.263.263.263.2603.26
    Apr 30, 20023.233.233.233.2303.23
    Mar 29, 20023.243.243.243.2403.24
    Feb 28, 20023.083.083.083.0803.08
    Jan 31, 20023.083.083.083.0803.08
    Dec 31, 20013.093.093.093.0903.09
    Nov 30, 20013.033.033.033.0303.03
    Oct 31, 20012.852.852.852.8502.85
    Sep 28, 20012.732.732.732.7302.73
    Aug 31, 20012.992.992.992.9902.99
    Jul 31, 20013.163.163.163.1603.16
    Jun 29, 20013.513.513.513.5103.51
    May 31, 20013.623.623.623.6203.62
    Apr 30, 20013.533.533.533.5303.53
    Mar 30, 20013.333.333.333.3303.33
    Feb 27, 20013.433.433.433.4303.43
    Jan 31, 20013.603.603.603.6003.60
    Dec 29, 20003.433.433.433.4303.43
    Nov 30, 20003.853.853.853.8503.85
    Oct 31, 20004.184.184.184.1804.18
    Sep 29, 20004.504.504.504.5004.50
    Aug 31, 20004.904.904.904.9004.90
    Jul 31, 20004.394.394.394.3904.39
    Jun 30, 20004.714.714.714.7104.71
    May 31, 20004.604.604.604.6004.60
    Apr 28, 20005.065.065.065.0605.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.