| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jun 28, 2002 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 4.09 | | May 31, 2002 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 4.37 | | Apr 30, 2002 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 4.48 | | Mar 29, 2002 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 4.65 | | Feb 28, 2002 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 4.61 | | Jan 31, 2002 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 4.60 | | Dec 31, 2001 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 4.64 | | Nov 30, 2001 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 4.61 | | Oct 31, 2001 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 4.44 | | Sep 28, 2001 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 4.30 | | Aug 31, 2001 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 4.58 | | Jul 31, 2001 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 4.80 | | Jun 29, 2001 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 4.98 | | May 31, 2001 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 5.10 | | Apr 30, 2001 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 5.03 | | Mar 30, 2001 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 4.91 | |
* Close price adjusted for dividends and splits. |
|
0.01(0.21%) Jun 14
Download to Spreadsheet