• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On IT0003073183…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Patrimonio Dinamico A1 (IT0003073183.MI)

    5.03 Up 0.03(0.60%) Jun 23
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 20014.614.614.614.6104.61
    Oct 31, 20014.444.444.444.4404.44
    Sep 28, 20014.304.304.304.3004.30
    Aug 31, 20014.584.584.584.5804.58
    Jul 31, 20014.804.804.804.8004.80
    Jun 29, 20014.984.984.984.9804.98
    May 31, 20015.105.105.105.1005.10
    Apr 30, 20015.035.035.035.0305.03
    Mar 30, 20014.914.914.914.9104.91
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.