• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.40% Nasdaq Up0.54%

    More On IT0003073209…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Patrimonio Aggressivo A1 (IT0003073209.MI)

    3.65 Up 0.02(0.55%) Jan 15
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 28, 20032.952.952.952.9502.95
    Jan 31, 20033.023.023.023.0203.02
    Dec 31, 20023.183.183.183.1803.18
    Nov 29, 20023.433.433.433.4303.43
    Oct 31, 20023.343.343.343.3403.34
    Sep 30, 20023.343.343.343.3403.34
    Aug 30, 20023.533.533.533.5303.53
    Jul 31, 20023.513.513.513.5103.51
    Jun 28, 20023.683.683.683.6803.68
    May 31, 20024.064.064.064.0604.06
    Apr 30, 20024.214.214.214.2104.21
    Mar 29, 20024.454.454.454.4504.45
    Feb 28, 20024.354.354.354.3504.35
    Jan 31, 20024.374.374.374.3704.37
    Dec 31, 20014.434.434.434.4304.43
    Nov 30, 20014.354.354.354.3504.35
    Oct 31, 20014.114.114.114.1104.11
    Sep 28, 20013.923.923.923.9203.92
    Aug 31, 20014.334.334.334.3304.33
    Jul 31, 20014.674.674.674.6704.67
    Jun 29, 20014.954.954.954.9504.95
    May 31, 20015.175.175.175.1705.17
    Apr 30, 20015.075.075.075.0705.07
    Mar 30, 20014.844.844.844.8404.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.