• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    More On IT0004718612…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Liquidità A2 (IT0004718612.MI)

    8.94 0.00(0.00%) Feb 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 20127.937.937.937.9307.93
    Dec 30, 20117.597.597.597.5907.59
    Nov 30, 20117.317.317.317.3107.31
    Oct 31, 20117.717.717.717.7107.71
    Sep 30, 20117.637.637.637.6307.63
    Aug 31, 20117.727.727.727.7207.72
    Jul 29, 20117.757.757.757.7507.75
    Jun 30, 20117.787.787.787.7807.78
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.