• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.01% Nasdaq Down0.09%

    More On IT0004718638…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Breve Termine A2 (IT0004718638.MI)

    15.06 Down 0.02(0.13%) May 4
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 201211.6711.6711.6711.67011.67
    Dec 30, 201111.2011.2011.2011.20011.20
    Nov 30, 201110.7510.7510.7510.75010.75
    Oct 31, 201111.3811.3811.3811.38011.38
    Sep 30, 201111.3311.3311.3311.33011.33
    Aug 31, 201111.5011.5011.5011.50011.50
    Jul 29, 201111.4111.4111.4111.41011.41
    Jun 30, 201111.5211.5211.5211.52011.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.