IT0004718653.MI Historical Prices | AcomeA Eurobbligazionario A2 Stock

Dow

0.06% Nasdaq

0.01%

AcomeA Eurobbligazionario A2 (IT0004718653.MI)

16.15 0.04(0.25%) May 17

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 6, 2012	13.67	13.67	13.67	13.67	0	13.67
Aug 3, 2012	13.55	13.55	13.55	13.55	0	13.55
Aug 2, 2012	13.31	13.31	13.31	13.31	0	13.31
Aug 1, 2012	13.53	13.53	13.53	13.53	0	13.53
Jul 31, 2012	13.35	13.35	13.35	13.35	0	13.35
Jul 30, 2012	13.39	13.39	13.39	13.39	0	13.39
Jul 27, 2012	13.34	13.34	13.34	13.34	0	13.34
Jul 26, 2012	13.27	13.27	13.27	13.27	0	13.27
Jul 25, 2012	13.01	13.01	13.01	13.01	0	13.01
Jul 24, 2012	12.94	12.94	12.94	12.94	0	12.94
Jul 23, 2012	13.08	13.08	13.08	13.08	0	13.08
Jul 20, 2012	13.31	13.31	13.31	13.31	0	13.31
Jul 19, 2012	13.33	13.33	13.33	13.33	0	13.33
Jul 18, 2012	13.28	13.28	13.28	13.28	0	13.28
Jul 17, 2012	13.29	13.29	13.29	13.29	0	13.29
Jun 29, 2012	13.56	13.56	13.56	13.56	0	13.56
May 31, 2012	13.27	13.27	13.27	13.27	0	13.27
Apr 30, 2012	13.78	13.78	13.78	13.78	0	13.78
Mar 30, 2012	14.02	14.02	14.02	14.02	0	14.02
Feb 29, 2012	14.04	14.04	14.04	14.04	0	14.04
Jan 31, 2012	12.72	12.72	12.72	12.72	0	12.72
Dec 30, 2011	12.14	12.14	12.14	12.14	0	12.14
Nov 30, 2011	11.43	11.43	11.43	11.43	0	11.43
Oct 31, 2011	12.32	12.32	12.32	12.32	0	12.32
Sep 30, 2011	12.36	12.36	12.36	12.36	0	12.36
Aug 31, 2011	12.46	12.46	12.46	12.46	0	12.46
Jul 29, 2011	12.25	12.25	12.25	12.25	0	12.25
Jun 30, 2011	12.37	12.37	12.37	12.37	0	12.37
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On IT0004718653…

Quotes

Charts

News & Info

Fund

Analyst

AcomeA Eurobbligazionario A2 (IT0004718653.MI)